login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrIntermediate SPIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Intermediate SPIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrIntermediate

Strong Daily Stock price targets for SpdrIntermediate SPIB are 33.87 and 33.91

Daily Target 1	33.83
Daily Target 2	33.86
Daily Target 3	33.873333333333
Daily Target 4	33.9
Daily Target 5	33.91

Daily price and volume Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 09 February 2026	33.88 (0.03%)	33.85	33.85 - 33.89	0.8771 times
Fri 06 February 2026	33.87 (0%)	33.86	33.83 - 33.88	1.5982 times
Thu 05 February 2026	33.87 (0.3%)	33.80	33.79 - 33.88	0.7156 times
Wed 04 February 2026	33.77 (0%)	33.74	33.73 - 33.77	0.9184 times
Tue 03 February 2026	33.77 (0%)	33.76	33.74 - 33.78	0.8396 times
Mon 02 February 2026	33.77 (-0.44%)	33.80	33.75 - 33.90	0.3962 times
Fri 30 January 2026	33.92 (0.06%)	33.92	33.89 - 33.93	0.8119 times
Thu 29 January 2026	33.90 (0.03%)	33.61	33.55 - 33.91	1.184 times
Wed 28 January 2026	33.89 (-0.03%)	33.90	33.85 - 33.90	1.1527 times
Tue 27 January 2026	33.90 (0.06%)	33.89	33.87 - 33.91	1.5064 times
Mon 26 January 2026	33.88 (0.03%)	33.95	33.87 - 33.95	0.8903 times

Daily chart SpdrIntermediate

Weekly price and charts SpdrIntermediate

Strong weekly Stock price targets for SpdrIntermediate SPIB are 33.87 and 33.91

Weekly Target 1	33.83
Weekly Target 2	33.86
Weekly Target 3	33.873333333333
Weekly Target 4	33.9
Weekly Target 5	33.91

Weekly price and volumes for Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 09 February 2026	33.88 (0.03%)	33.85	33.85 - 33.89	0.2356 times
Fri 06 February 2026	33.87 (-0.15%)	33.80	33.73 - 33.90	1.2003 times
Fri 30 January 2026	33.92 (0.15%)	33.95	33.55 - 33.95	1.4898 times
Fri 23 January 2026	33.87 (0.12%)	33.50	33.50 - 33.87	0.9488 times
Fri 16 January 2026	33.83 (-0.06%)	33.90	33.80 - 33.92	1.6729 times
Fri 09 January 2026	33.85 (0.09%)	33.85	33.81 - 33.90	1.3272 times
Fri 02 January 2026	33.82 (-0.12%)	33.86	33.79 - 33.89	0.4186 times
Fri 26 December 2025	33.86 (0.33%)	33.75	33.69 - 33.87	0.5369 times
Fri 19 December 2025	33.75 (-0.12%)	33.85	33.38 - 33.87	1.2721 times
Fri 12 December 2025	33.79 (-0.12%)	33.82	33.75 - 33.91	0.8977 times
Fri 05 December 2025	33.83 (-0.56%)	33.81	33.79 - 33.90	1.2128 times

weekly chart SpdrIntermediate

Monthly price and charts SpdrIntermediate

Strong monthly Stock price targets for SpdrIntermediate SPIB are 33.81 and 33.98

Monthly Target 1	33.67
Monthly Target 2	33.77
Monthly Target 3	33.836666666667
Monthly Target 4	33.94
Monthly Target 5	34.01

Monthly price and volumes Spdr Intermediate

Date	Closing	Open	Range	Volume
Mon 09 February 2026	33.88 (-0.12%)	33.80	33.73 - 33.90	0.3318 times
Fri 30 January 2026	33.92 (0.33%)	33.84	33.50 - 33.95	1.2855 times
Wed 31 December 2025	33.81 (-0.62%)	33.81	33.38 - 33.91	0.9733 times
Fri 28 November 2025	34.02 (0.41%)	33.72	33.69 - 34.16	0.6484 times
Fri 31 October 2025	33.88 (-0.03%)	33.86	33.81 - 34.08	1.0099 times
Tue 30 September 2025	33.89 (0.39%)	33.56	33.55 - 34.06	1.0848 times
Fri 29 August 2025	33.76 (0.81%)	33.54	33.50 - 33.79	1.3188 times
Thu 31 July 2025	33.49 (-0.27%)	33.46	33.26 - 33.58	1.164 times
Mon 30 June 2025	33.58 (0.96%)	33.10	33.03 - 33.60	1.0605 times
Fri 30 May 2025	33.26 (-0.12%)	33.22	32.91 - 33.29	1.123 times
Wed 30 April 2025	33.30 (0.18%)	33.17	32.38 - 33.38	1.2519 times

monthly chart SpdrIntermediate

Indicator Analysis of SpdrIntermediate

Please login to view indicator analysis. or View indicator analysis of SpdrIntermediate SPIB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Intermediate SPIB

DMA (daily moving average) of Spdr Intermediate SPIB

DMA period	DMA value
5 day DMA	33.83
12 day DMA	33.86
20 day DMA	33.85
35 day DMA	33.84
50 day DMA	33.85
100 day DMA	33.87
150 day DMA	33.77
200 day DMA	33.62

EMA (exponential moving average) of Spdr Intermediate SPIB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.85	33.84	33.83
12 day EMA	33.85	33.84	33.84
20 day EMA	33.83	33.83	33.83
35 day EMA	33.85	33.85	33.85
50 day EMA	33.85	33.85	33.85

SMA (simple moving average) of Spdr Intermediate SPIB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.83	33.81	33.82
12 day SMA	33.86	33.86	33.85
20 day SMA	33.85	33.85	33.85
35 day SMA	33.84	33.84	33.84
50 day SMA	33.85	33.85	33.85
100 day SMA	33.87	33.87	33.87
150 day SMA	33.77	33.77	33.77
200 day SMA	33.62	33.61	33.61

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme