Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.03 and 25.09
| Daily Target 1 | 24.98 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.04 |
| Daily Target 4 | 25.08 |
| Daily Target 5 | 25.1 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.06 (0%) | 25.04 | 25.00 - 25.06 | 0.5834 times | Fri 28 August 2026 | 25.06 (-0.52%) | 25.18 | 25.00 - 25.22 | 0.9915 times | Thu 27 August 2026 | 25.19 (-0.04%) | 25.20 | 25.17 - 25.21 | 0.5443 times | Wed 26 August 2026 | 25.20 (-0.08%) | 25.19 | 25.16 - 25.20 | 1.3077 times | Tue 25 August 2026 | 25.22 (0.36%) | 25.18 | 25.17 - 25.23 | 0.8319 times | Mon 24 August 2026 | 25.13 (0.16%) | 25.12 | 25.12 - 25.17 | 0.9565 times | Fri 21 August 2026 | 25.09 (-0.48%) | 25.12 | 25.09 - 25.15 | 1.2427 times | Thu 20 August 2026 | 25.21 (0.08%) | 25.11 | 25.10 - 25.21 | 1.3195 times | Wed 19 August 2026 | 25.19 (0.44%) | 25.17 | 25.14 - 25.20 | 1.128 times | Tue 18 August 2026 | 25.08 (0.28%) | 25.00 | 25.00 - 25.08 | 1.0945 times | Mon 17 August 2026 | 25.01 (-0.24%) | 25.05 | 25.00 - 25.07 | 0.8146 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.03 and 25.09
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.02 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.1 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.06 (0%) | 25.04 | 25.00 - 25.06 | 0.19 times | Fri 28 August 2026 | 25.06 (-0.12%) | 25.12 | 25.00 - 25.23 | 1.509 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.05 | 25.00 - 25.21 | 1.8241 times | Fri 14 August 2026 | 25.07 (-0.08%) | 25.05 | 25.03 - 25.15 | 1.0959 times | Fri 07 August 2026 | 25.09 (-0.52%) | 25.06 | 24.96 - 25.12 | 1.2008 times | Fri 31 July 2026 | 25.22 (0.08%) | 25.22 | 25.15 - 25.49 | 0.8752 times | Fri 24 July 2026 | 25.20 (0%) | 25.22 | 25.20 - 25.26 | 0.137 times | Fri 24 July 2026 | 25.20 (-0.71%) | 25.38 | 25.19 - 25.38 | 1.1698 times | Fri 17 July 2026 | 25.38 (0.12%) | 25.32 | 25.27 - 25.41 | 1.0454 times | Fri 10 July 2026 | 25.35 (-0.31%) | 25.42 | 25.31 - 25.44 | 0.9527 times | Thu 02 July 2026 | 25.43 (-1.17%) | 25.76 | 25.36 - 25.86 | 0.9851 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 24.93 and 25.2
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 25.083333333333 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 25.06 (-0.63%) | 25.06 | 24.96 - 25.23 | 1.3727 times | Fri 31 July 2026 | 25.22 (-1.75%) | 25.62 | 25.15 - 25.86 | 1.1144 times | Tue 30 June 2026 | 25.67 (-1.61%) | 25.76 | 25.55 - 25.83 | 1.6731 times | Fri 29 May 2026 | 26.09 (-0.31%) | 26.10 | 25.76 - 26.15 | 1.3966 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.6558 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.0594 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.6604 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 0.8138 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.5464 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.7072 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 0.7443 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.26 |
| 100 day DMA | 25.61 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.86 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.14 | 25.18 |
| 12 day EMA | 25.13 | 25.14 | 25.16 |
| 20 day EMA | 25.13 | 25.14 | 25.15 |
| 35 day EMA | 25.21 | 25.22 | 25.23 |
| 50 day EMA | 25.29 | 25.3 | 25.31 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.16 | 25.17 |
| 12 day SMA | 25.13 | 25.13 | 25.13 |
| 20 day SMA | 25.1 | 25.1 | 25.11 |
| 35 day SMA | 25.16 | 25.17 | 25.18 |
| 50 day SMA | 25.26 | 25.27 | 25.28 |
| 100 day SMA | 25.61 | 25.62 | 25.63 |
| 150 day SMA | 25.79 | 25.79 | 25.8 |
| 200 day SMA | 25.86 | 25.86 | 25.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.