TipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TipsBarclays

Strong Daily Stock price targets for TipsBarclays SPIP are 24.66 and 24.74

Daily Target 124.63
Daily Target 224.68
Daily Target 324.713333333333
Daily Target 424.76
Daily Target 524.79

Daily price and volume Tips Barclays

Date Closing Open Range Volume
Wed 21 October 2026 24.72 (0.12%) 24.74 24.67 - 24.75 1.1646 times
Tue 20 October 2026 24.69 (0.24%) 24.70 24.65 - 24.74 0.7371 times
Mon 19 October 2026 24.63 (-0.36%) 24.69 24.62 - 24.70 0.796 times
Fri 16 October 2026 24.72 (0.32%) 24.66 24.66 - 24.73 0.8322 times
Thu 15 October 2026 24.64 (0.37%) 24.73 24.64 - 24.73 1.2688 times
Wed 14 October 2026 24.55 (0.29%) 24.39 24.39 - 24.56 1.4308 times
Tue 13 October 2026 24.48 (0.12%) 24.48 24.45 - 24.49 0.9127 times
Mon 12 October 2026 24.45 (0.04%) 24.39 24.37 - 24.50 0.568 times
Fri 09 October 2026 24.44 (-0.08%) 24.42 24.41 - 24.45 1.217 times
Thu 08 October 2026 24.46 (0.33%) 24.40 24.37 - 24.49 1.0727 times
Wed 07 October 2026 24.38 (0.04%) 24.29 24.29 - 24.40 0.857 times

Daily chart TipsBarclays

Weekly price and charts TipsBarclays

Strong weekly Stock price targets for TipsBarclays SPIP are 24.67 and 24.8

Weekly Target 124.57
Weekly Target 224.64
Weekly Target 324.696666666667
Weekly Target 424.77
Weekly Target 524.83

Weekly price and volumes for Tips Barclays

Date Closing Open Range Volume
Wed 21 October 2026 24.72 (0%) 24.69 24.62 - 24.75 0.6313 times
Fri 16 October 2026 24.72 (1.15%) 24.39 24.37 - 24.73 1.173 times
Fri 09 October 2026 24.44 (0.29%) 24.32 24.29 - 24.49 1.2899 times
Fri 02 October 2026 24.37 (-0.57%) 24.41 24.28 - 24.50 1.2757 times
Fri 25 September 2026 24.51 (-0.65%) 24.75 24.42 - 24.78 1.1815 times
Fri 18 September 2026 24.67 (-0.52%) 24.82 24.67 - 24.89 1.0079 times
Fri 11 September 2026 24.80 (-1.12%) 25.11 24.79 - 25.11 0.9791 times
Fri 04 September 2026 25.08 (0.08%) 25.04 25.00 - 25.13 0.7386 times
Fri 28 August 2026 25.06 (-0.12%) 25.12 25.00 - 25.23 0.7801 times
Fri 21 August 2026 25.09 (0.08%) 25.05 25.00 - 25.21 0.9429 times
Fri 14 August 2026 25.07 (-0.08%) 25.05 25.03 - 25.15 0.5665 times

weekly chart TipsBarclays

Monthly price and charts TipsBarclays

Strong monthly Stock price targets for TipsBarclays SPIP are 24.5 and 24.97

Monthly Target 124.11
Monthly Target 224.42
Monthly Target 324.583333333333
Monthly Target 424.89
Monthly Target 525.05

Monthly price and volumes Tips Barclays

Date Closing Open Range Volume
Wed 21 October 2026 24.72 (1.44%) 24.33 24.28 - 24.75 1.3439 times
Wed 30 September 2026 24.37 (-2.75%) 25.00 24.32 - 25.13 1.6468 times
Mon 31 August 2026 25.06 (-0.63%) 25.06 24.96 - 25.23 1.1001 times
Fri 31 July 2026 25.22 (-1.75%) 25.62 25.15 - 25.86 0.8931 times
Tue 30 June 2026 25.67 (-1.61%) 25.76 25.55 - 25.83 1.3408 times
Fri 29 May 2026 26.09 (-0.31%) 26.10 25.76 - 26.15 1.1193 times
Thu 30 April 2026 26.17 (0.62%) 25.91 25.88 - 26.26 0.5256 times
Tue 31 March 2026 26.01 (-1.51%) 26.35 25.84 - 26.36 0.849 times
Fri 27 February 2026 26.41 (1.3%) 26.07 26.00 - 26.45 0.5293 times
Fri 30 January 2026 26.07 (0.46%) 25.96 25.89 - 26.15 0.6522 times
Wed 31 December 2025 25.95 (-1.33%) 26.12 25.85 - 26.18 0.4379 times

monthly chart TipsBarclays

DMA SMA EMA moving averages of Tips Barclays SPIP

DMA (daily moving average) of Tips Barclays SPIP

DMA period DMA value
5 day DMA 24.68
12 day DMA 24.54
20 day DMA 24.49
35 day DMA 24.65
50 day DMA 24.79
100 day DMA 25.1
150 day DMA 25.42
200 day DMA 25.6

EMA (exponential moving average) of Tips Barclays SPIP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6324.6
12 day EMA24.5924.5724.55
20 day EMA24.5924.5824.57
35 day EMA24.6624.6624.66
50 day EMA24.824.824.8

SMA (simple moving average) of Tips Barclays SPIP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6824.6524.6
12 day SMA24.5424.5124.49
20 day SMA24.4924.4824.48
35 day SMA24.6524.6624.67
50 day SMA24.7924.7924.8
100 day SMA25.125.1125.13
150 day SMA25.4225.4225.43
200 day SMA25.625.6125.61
Back to top | Use Dark Theme