Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.94 and 26.05
| Daily Target 1 | 25.85 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 25.96 |
| Daily Target 4 | 26.03 |
| Daily Target 5 | 26.07 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.99 (0.31%) | 25.89 | 25.89 - 26.00 | 0.9328 times | Fri 22 May 2026 | 25.91 (0.08%) | 25.89 | 25.82 - 25.92 | 0.977 times | Thu 21 May 2026 | 25.89 (0.04%) | 25.85 | 25.83 - 25.89 | 1.7027 times | Wed 20 May 2026 | 25.88 (0.23%) | 25.83 | 25.81 - 25.90 | 1.9287 times | Tue 19 May 2026 | 25.82 (-0.31%) | 25.83 | 25.76 - 25.85 | 1.0023 times | Mon 18 May 2026 | 25.90 (-0.08%) | 25.92 | 25.88 - 25.94 | 1.5879 times | Fri 15 May 2026 | 25.92 (-0.42%) | 25.93 | 25.90 - 25.93 | 0.3465 times | Thu 14 May 2026 | 26.03 (-0.08%) | 26.07 | 26.02 - 26.10 | 0.3883 times | Wed 13 May 2026 | 26.05 (0%) | 26.06 | 26.03 - 26.07 | 0.6712 times | Tue 12 May 2026 | 26.05 (-0.19%) | 26.08 | 26.03 - 26.08 | 0.4626 times | Mon 11 May 2026 | 26.10 (-0.08%) | 26.10 | 26.08 - 26.11 | 0.4987 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.94 and 26.05
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 25.92 |
| Weekly Target 3 | 25.96 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.99 (0.31%) | 25.89 | 25.89 - 26.00 | 0.2873 times | Fri 22 May 2026 | 25.91 (-0.04%) | 25.92 | 25.76 - 25.94 | 2.2173 times | Fri 15 May 2026 | 25.92 (-0.77%) | 26.10 | 25.90 - 26.11 | 0.7292 times | Fri 08 May 2026 | 26.12 (0.11%) | 26.08 | 26.02 - 26.13 | 1.0236 times | Wed 06 May 2026 | 26.09 (-0.04%) | 26.06 | 26.03 - 26.09 | 1.1629 times | Fri 01 May 2026 | 26.10 (-0.53%) | 26.23 | 26.09 - 26.26 | 1.1021 times | Fri 24 April 2026 | 26.24 (0.31%) | 26.17 | 26.10 - 26.26 | 0.73 times | Fri 17 April 2026 | 26.16 (0.38%) | 26.07 | 26.07 - 26.19 | 0.6237 times | Fri 10 April 2026 | 26.06 (0.19%) | 26.00 | 25.91 - 26.08 | 0.8732 times | Thu 02 April 2026 | 26.01 (0.58%) | 25.88 | 25.88 - 26.11 | 1.2507 times | Fri 27 March 2026 | 25.86 (-0.12%) | 25.95 | 25.84 - 26.03 | 1.1223 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.68 and 26.07
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 25.966666666667 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.36 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 25.99 (-0.69%) | 26.10 | 25.76 - 26.15 | 1.3924 times | Thu 30 April 2026 | 26.17 (0.62%) | 25.91 | 25.88 - 26.26 | 0.8256 times | Tue 31 March 2026 | 26.01 (-1.51%) | 26.35 | 25.84 - 26.36 | 1.3337 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.8314 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 1.0245 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.6878 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.8903 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 0.9369 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.1485 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 0.9289 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.4669 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.02 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.93 | 25.9 | 25.9 |
| 12 day EMA | 25.96 | 25.96 | 25.97 |
| 20 day EMA | 26 | 26 | 26.01 |
| 35 day EMA | 26.03 | 26.03 | 26.04 |
| 50 day EMA | 26.04 | 26.04 | 26.05 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.88 | 25.88 |
| 12 day SMA | 25.97 | 25.98 | 25.99 |
| 20 day SMA | 26.02 | 26.03 | 26.04 |
| 35 day SMA | 26.07 | 26.07 | 26.08 |
| 50 day SMA | 26.05 | 26.06 | 26.06 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.13 | 26.13 | 26.14 |
| 200 day SMA | 26.17 | 26.17 | 26.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.