Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 26.02 and 26.04
| Daily Target 1 | 26 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.023333333333 |
| Daily Target 4 | 26.04 |
| Daily Target 5 | 26.04 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.03 (-0.15%) | 26.03 | 26.01 - 26.03 | 2.2437 times | Thu 11 December 2025 | 26.07 (-0.08%) | 26.13 | 26.07 - 26.14 | 0.7587 times | Wed 10 December 2025 | 26.09 (0.27%) | 25.99 | 25.99 - 26.10 | 1.4513 times | Tue 09 December 2025 | 26.02 (-0.12%) | 26.07 | 26.00 - 26.07 | 1.081 times | Mon 08 December 2025 | 26.05 (-0.12%) | 26.08 | 26.01 - 26.09 | 0.6257 times | Fri 05 December 2025 | 26.08 (-0.23%) | 26.14 | 26.08 - 26.15 | 0.8329 times | Thu 04 December 2025 | 26.14 (-0.11%) | 26.14 | 26.12 - 26.15 | 0.7518 times | Wed 03 December 2025 | 26.17 (0.19%) | 26.13 | 26.13 - 26.18 | 0.6251 times | Tue 02 December 2025 | 26.12 (0.08%) | 26.08 | 26.08 - 26.14 | 0.4461 times | Mon 01 December 2025 | 26.10 (-0.76%) | 26.12 | 26.10 - 26.14 | 1.1836 times | Fri 28 November 2025 | 26.30 (-0.23%) | 26.36 | 26.29 - 26.38 | 0.5074 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.94 and 26.09
| Weekly Target 1 | 25.9 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.053333333333 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.03 (-0.19%) | 26.08 | 25.99 - 26.14 | 1.2132 times | Fri 05 December 2025 | 26.08 (-0.84%) | 26.12 | 26.08 - 26.18 | 0.7561 times | Fri 28 November 2025 | 26.30 (0.19%) | 26.25 | 26.24 - 26.38 | 0.8123 times | Fri 21 November 2025 | 26.25 (0.27%) | 26.20 | 26.16 - 26.25 | 1.858 times | Fri 14 November 2025 | 26.18 (-0.15%) | 26.21 | 26.18 - 26.36 | 0.7634 times | Fri 07 November 2025 | 26.22 (-0.57%) | 26.24 | 26.13 - 26.27 | 1.5778 times | Fri 31 October 2025 | 26.37 (0%) | 26.34 | 26.32 - 26.37 | 0.1308 times | Fri 31 October 2025 | 26.37 (-0.45%) | 26.48 | 26.29 - 26.51 | 0.8267 times | Fri 24 October 2025 | 26.49 (0.3%) | 26.43 | 26.42 - 26.55 | 1.0938 times | Fri 17 October 2025 | 26.41 (0.08%) | 26.39 | 26.36 - 26.48 | 0.9679 times | Fri 10 October 2025 | 26.39 (0.5%) | 26.40 | 26.20 - 26.41 | 0.9682 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.92 and 26.11
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 26.066666666667 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.26 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 26.03 (-1.03%) | 26.12 | 25.99 - 26.18 | 0.4226 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 1.0755 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 1.1627 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.3909 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 1.125 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.5654 times | Mon 30 June 2025 | 26.06 (0.66%) | 25.70 | 25.59 - 26.09 | 1.1213 times | Fri 30 May 2025 | 25.89 (-1.18%) | 26.07 | 25.57 - 26.08 | 0.8012 times | Wed 30 April 2025 | 26.20 (-0.68%) | 26.22 | 25.22 - 26.47 | 1.3209 times | Mon 31 March 2025 | 26.38 (0.53%) | 26.15 | 25.93 - 26.40 | 1.0145 times | Fri 28 February 2025 | 26.24 (2.38%) | 25.82 | 25.61 - 26.25 | 1.3717 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.16 |
| 35 day DMA | 26.23 |
| 50 day DMA | 26.28 |
| 100 day DMA | 26.25 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.08 | 26.08 |
| 12 day EMA | 26.11 | 26.12 | 26.13 |
| 20 day EMA | 26.15 | 26.16 | 26.17 |
| 35 day EMA | 26.19 | 26.2 | 26.21 |
| 50 day EMA | 26.25 | 26.26 | 26.27 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.06 | 26.08 |
| 12 day SMA | 26.13 | 26.15 | 26.17 |
| 20 day SMA | 26.16 | 26.17 | 26.18 |
| 35 day SMA | 26.23 | 26.24 | 26.26 |
| 50 day SMA | 26.28 | 26.28 | 26.29 |
| 100 day SMA | 26.25 | 26.25 | 26.25 |
| 150 day SMA | 26.11 | 26.11 | 26.11 |
| 200 day SMA | 26.08 | 26.08 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.