Login or Join
HomepageTipsBarclays SPIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tips Barclays SPIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TipsBarclays
Strong Daily Stock price targets for TipsBarclays SPIP are 25.83 and 25.93
| Daily Target 1 | 25.8 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 25.903333333333 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26 |
Daily price and volume Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.89 (-0.35%) | 25.90 | 25.86 - 25.96 | 0.5032 times | Mon 23 March 2026 | 25.98 (0.35%) | 25.95 | 25.94 - 26.03 | 0.9987 times | Fri 20 March 2026 | 25.89 (-1.18%) | 26.10 | 25.89 - 26.12 | 3.4345 times | Thu 19 March 2026 | 26.20 (-0.38%) | 26.18 | 26.17 - 26.24 | 0.6327 times | Tue 17 March 2026 | 26.30 (0.46%) | 26.24 | 26.23 - 26.30 | 0.1443 times | Mon 16 March 2026 | 26.18 (0.31%) | 26.17 | 26.14 - 26.20 | 0.4493 times | Fri 13 March 2026 | 26.10 (-0.19%) | 26.14 | 26.09 - 26.16 | 0.3541 times | Thu 12 March 2026 | 26.15 (-0.15%) | 26.19 | 26.13 - 26.22 | 0.8436 times | Wed 11 March 2026 | 26.19 (-0.15%) | 26.24 | 26.19 - 26.24 | 0.3748 times | Tue 10 March 2026 | 26.23 (-0.38%) | 26.32 | 26.23 - 26.32 | 2.2649 times | Mon 09 March 2026 | 26.33 (0.19%) | 26.29 | 26.27 - 26.35 | 0.8009 times |
Weekly price and charts TipsBarclays
Strong weekly Stock price targets for TipsBarclays SPIP are 25.79 and 25.96
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 25.926666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.89 (0%) | 25.95 | 25.86 - 26.03 | 0.5757 times | Fri 20 March 2026 | 25.89 (-0.8%) | 26.17 | 25.89 - 26.30 | 1.7865 times | Fri 13 March 2026 | 26.10 (-0.68%) | 26.29 | 26.09 - 26.35 | 1.7779 times | Fri 06 March 2026 | 26.28 (-0.49%) | 26.35 | 26.20 - 26.36 | 0.8318 times | Fri 27 February 2026 | 26.41 (0.57%) | 26.27 | 26.26 - 26.45 | 0.4123 times | Fri 20 February 2026 | 26.26 (-0.15%) | 26.28 | 26.21 - 26.29 | 0.6592 times | Fri 13 February 2026 | 26.30 (0%) | 26.30 | 26.27 - 26.32 | 0.1333 times | Fri 13 February 2026 | 26.30 (0.69%) | 26.10 | 26.10 - 26.32 | 0.9838 times | Fri 06 February 2026 | 26.12 (0.19%) | 26.07 | 26.00 - 26.12 | 1.5489 times | Fri 30 January 2026 | 26.07 (0.12%) | 26.06 | 26.03 - 26.15 | 1.2908 times | Fri 23 January 2026 | 26.04 (0.19%) | 25.91 | 25.89 - 26.04 | 0.9433 times |
Monthly price and charts TipsBarclays
Strong monthly Stock price targets for TipsBarclays SPIP are 25.63 and 26.13
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 25.71 |
| Monthly Target 3 | 26.036666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Tips Barclays
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.89 (-1.97%) | 26.35 | 25.86 - 26.36 | 1.2361 times | Fri 27 February 2026 | 26.41 (1.3%) | 26.07 | 26.00 - 26.45 | 0.9292 times | Fri 30 January 2026 | 26.07 (0.46%) | 25.96 | 25.89 - 26.15 | 1.1451 times | Wed 31 December 2025 | 25.95 (-1.33%) | 26.12 | 25.85 - 26.18 | 0.7687 times | Fri 28 November 2025 | 26.30 (-0.27%) | 26.24 | 26.13 - 26.38 | 0.995 times | Fri 31 October 2025 | 26.37 (0.19%) | 26.33 | 26.20 - 26.55 | 1.0472 times | Tue 30 September 2025 | 26.32 (0.08%) | 26.12 | 26.10 - 26.58 | 1.2837 times | Fri 29 August 2025 | 26.30 (1.23%) | 26.00 | 25.96 - 26.34 | 1.0382 times | Thu 31 July 2025 | 25.98 (-0.31%) | 25.97 | 25.79 - 26.12 | 0.5218 times | Mon 30 June 2025 | 26.06 (0.66%) | 25.70 | 25.59 - 26.09 | 1.0349 times | Fri 30 May 2025 | 25.89 (-1.18%) | 26.07 | 25.57 - 26.08 | 0.7394 times |
Indicator Analysis of TipsBarclays
Please login to view indicator analysis. or View indicator analysis of TipsBarclays SPIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tips Barclays SPIP
DMA (daily moving average) of Tips Barclays SPIP
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.15 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.21 |
| 200 day DMA | 26.14 |
EMA (exponential moving average) of Tips Barclays SPIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 26.06 | 26.1 |
| 12 day EMA | 26.11 | 26.15 | 26.18 |
| 20 day EMA | 26.16 | 26.19 | 26.21 |
| 35 day EMA | 26.15 | 26.17 | 26.18 |
| 50 day EMA | 26.13 | 26.14 | 26.15 |
SMA (simple moving average) of Tips Barclays SPIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 26.11 | 26.13 |
| 12 day SMA | 26.14 | 26.17 | 26.19 |
| 20 day SMA | 26.21 | 26.23 | 26.25 |
| 35 day SMA | 26.21 | 26.21 | 26.21 |
| 50 day SMA | 26.15 | 26.16 | 26.16 |
| 100 day SMA | 26.14 | 26.15 | 26.15 |
| 150 day SMA | 26.21 | 26.21 | 26.21 |
| 200 day SMA | 26.14 | 26.14 | 26.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.