Login or Join
HomepageSpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPLB are 22.13 and 22.21
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.11 |
| Daily Target 3 | 22.146666666667 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.23 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.16 (-0.05%) | 22.15 | 22.10 - 22.18 | 0.8102 times | Tue 12 May 2026 | 22.17 (-0.49%) | 22.19 | 22.14 - 22.20 | 0.6062 times | Mon 11 May 2026 | 22.28 (-0.27%) | 22.31 | 22.27 - 22.34 | 0.6551 times | Fri 08 May 2026 | 22.34 (0.54%) | 22.32 | 22.32 - 22.38 | 0.8897 times | Thu 07 May 2026 | 22.22 (-0.58%) | 22.40 | 22.21 - 22.40 | 1.7925 times | Wed 06 May 2026 | 22.35 (0%) | 22.34 | 22.33 - 22.39 | 1.1708 times | Wed 06 May 2026 | 22.35 (0.68%) | 22.34 | 22.33 - 22.39 | 0.918 times | Tue 05 May 2026 | 22.20 (0.63%) | 22.12 | 22.10 - 22.23 | 0.8965 times | Mon 04 May 2026 | 22.06 (-0.45%) | 22.12 | 21.96 - 22.12 | 1.3055 times | Fri 01 May 2026 | 22.16 (-0.18%) | 22.15 | 22.11 - 22.26 | 0.9555 times | Thu 30 April 2026 | 22.20 (0.05%) | 22.22 | 22.16 - 22.26 | 1.6881 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPLB are 22.01 and 22.25
| Weekly Target 1 | 21.96 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.2 |
| Weekly Target 4 | 22.3 |
| Weekly Target 5 | 22.44 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.16 (-0.81%) | 22.31 | 22.10 - 22.34 | 0.2792 times | Fri 08 May 2026 | 22.34 (-0.04%) | 22.34 | 22.21 - 22.40 | 0.5194 times | Wed 06 May 2026 | 22.35 (0.86%) | 22.12 | 21.96 - 22.39 | 0.4206 times | Fri 01 May 2026 | 22.16 (-1.16%) | 22.40 | 22.11 - 22.41 | 0.6822 times | Fri 24 April 2026 | 22.42 (-0.58%) | 22.55 | 22.33 - 22.59 | 0.6861 times | Fri 17 April 2026 | 22.55 (1.03%) | 22.29 | 22.27 - 22.61 | 1.1442 times | Fri 10 April 2026 | 22.32 (0%) | 22.26 | 22.07 - 22.62 | 1.5439 times | Thu 02 April 2026 | 22.32 (2.2%) | 22.08 | 22.03 - 22.34 | 1.1492 times | Fri 27 March 2026 | 21.84 (-0.27%) | 22.00 | 21.78 - 22.29 | 2.2088 times | Fri 20 March 2026 | 21.90 (-0.27%) | 22.19 | 21.86 - 22.37 | 1.3664 times | Fri 13 March 2026 | 21.96 (-2.66%) | 22.50 | 21.91 - 22.79 | 1.4364 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPLB are 22.06 and 22.5
| Monthly Target 1 | 21.73 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.173333333333 |
| Monthly Target 4 | 22.39 |
| Monthly Target 5 | 22.61 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22.16 (-0.18%) | 22.15 | 21.96 - 22.40 | 0.3909 times | Thu 30 April 2026 | 22.20 (-0.09%) | 22.13 | 22.07 - 22.62 | 1.2812 times | Tue 31 March 2026 | 22.22 (-3.43%) | 22.74 | 21.78 - 22.88 | 2.0352 times | Fri 27 February 2026 | 23.01 (1.37%) | 22.64 | 22.49 - 23.09 | 1.0414 times | Fri 30 January 2026 | 22.70 (0.53%) | 22.64 | 22.50 - 22.96 | 1.0583 times | Wed 31 December 2025 | 22.58 (-2.42%) | 22.81 | 22.51 - 22.96 | 0.5734 times | Fri 28 November 2025 | 23.14 (0.39%) | 22.83 | 22.68 - 23.20 | 0.6689 times | Fri 31 October 2025 | 23.05 (-0.3%) | 23.10 | 23.01 - 23.60 | 0.7647 times | Tue 30 September 2025 | 23.12 (2.89%) | 22.20 | 22.19 - 23.46 | 1.0269 times | Fri 29 August 2025 | 22.47 (0.22%) | 22.48 | 22.39 - 22.75 | 1.159 times | Thu 31 July 2025 | 22.42 (-0.66%) | 22.49 | 21.81 - 22.56 | 0.831 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPLB
DMA (daily moving average) of Spdr Long SPLB
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.22 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.3 |
| 100 day DMA | 22.54 |
| 150 day DMA | 22.7 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Spdr Long SPLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.25 | 22.29 |
| 12 day EMA | 22.25 | 22.27 | 22.29 |
| 20 day EMA | 22.27 | 22.28 | 22.29 |
| 35 day EMA | 22.31 | 22.32 | 22.33 |
| 50 day EMA | 22.34 | 22.35 | 22.36 |
SMA (simple moving average) of Spdr Long SPLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.27 | 22.31 |
| 12 day SMA | 22.22 | 22.24 | 22.25 |
| 20 day SMA | 22.31 | 22.32 | 22.34 |
| 35 day SMA | 22.3 | 22.3 | 22.29 |
| 50 day SMA | 22.3 | 22.31 | 22.32 |
| 100 day SMA | 22.54 | 22.55 | 22.55 |
| 150 day SMA | 22.7 | 22.71 | 22.71 |
| 200 day SMA | 22.72 | 22.72 | 22.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.