SpdrLong SPLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPLB are 21.81 and 21.92

Daily Target 121.78
Daily Target 221.83
Daily Target 321.886666666667
Daily Target 421.94
Daily Target 522

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 10 July 2026 21.89 (-0.32%) 21.93 21.83 - 21.94 0.7548 times
Thu 09 July 2026 21.96 (0.05%) 22.05 21.93 - 22.05 1.21 times
Wed 08 July 2026 21.95 (-0.23%) 21.95 21.87 - 21.97 0.9752 times
Tue 07 July 2026 22.00 (-1.17%) 22.13 21.98 - 22.15 1.0909 times
Mon 06 July 2026 22.26 (-0.04%) 22.24 22.18 - 22.26 0.9291 times
Thu 02 July 2026 22.27 (0.23%) 22.23 22.22 - 22.29 0.5942 times
Wed 01 July 2026 22.22 (-0.8%) 22.15 22.11 - 22.27 0.938 times
Tue 30 June 2026 22.40 (-0.97%) 22.54 22.39 - 22.56 1.4201 times
Mon 29 June 2026 22.62 (0.35%) 22.58 22.56 - 22.63 1.4865 times
Fri 26 June 2026 22.54 (-0.09%) 22.47 22.46 - 22.58 0.6011 times
Thu 25 June 2026 22.56 (-0.04%) 22.65 22.53 - 22.65 0.6913 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPLB are 21.65 and 22.08

Weekly Target 121.56
Weekly Target 221.73
Weekly Target 321.993333333333
Weekly Target 422.16
Weekly Target 522.42

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 10 July 2026 21.89 (-1.71%) 22.24 21.83 - 22.26 1.1017 times
Thu 02 July 2026 22.27 (-1.2%) 22.58 22.11 - 22.63 0.9859 times
Fri 26 June 2026 22.54 (0.4%) 22.36 22.30 - 22.65 0.6847 times
Thu 18 June 2026 22.45 (0.27%) 22.48 22.36 - 22.58 0.6887 times
Fri 12 June 2026 22.39 (0.95%) 22.00 22.00 - 22.42 1.1502 times
Fri 05 June 2026 22.18 (-1.2%) 22.53 22.17 - 22.53 1.2279 times
Fri 29 May 2026 22.45 (1.31%) 22.34 22.23 - 22.51 0.7446 times
Fri 22 May 2026 22.16 (0.86%) 21.99 21.69 - 22.19 1.5056 times
Fri 15 May 2026 21.97 (-1.66%) 22.31 21.91 - 22.34 0.9635 times
Fri 08 May 2026 22.34 (-0.04%) 22.34 22.21 - 22.40 0.9472 times
Wed 06 May 2026 22.35 (0.86%) 22.12 21.96 - 22.39 0.767 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPLB are 21.63 and 22.09

Monthly Target 121.54
Monthly Target 221.72
Monthly Target 322.003333333333
Monthly Target 422.18
Monthly Target 522.46

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 10 July 2026 21.89 (-2.28%) 22.15 21.83 - 22.29 0.25 times
Tue 30 June 2026 22.40 (-0.22%) 22.53 22.00 - 22.65 0.7623 times
Fri 29 May 2026 22.45 (1.13%) 22.15 21.69 - 22.51 0.895 times
Thu 30 April 2026 22.20 (-0.09%) 22.13 22.07 - 22.62 1.3968 times
Tue 31 March 2026 22.22 (-3.43%) 22.74 21.78 - 22.88 2.2188 times
Fri 27 February 2026 23.01 (1.37%) 22.64 22.49 - 23.09 1.1353 times
Fri 30 January 2026 22.70 (0.53%) 22.64 22.50 - 22.96 1.1538 times
Wed 31 December 2025 22.58 (-2.42%) 22.81 22.51 - 22.96 0.6251 times
Fri 28 November 2025 23.14 (0.39%) 22.83 22.68 - 23.20 0.7293 times
Fri 31 October 2025 23.05 (-0.3%) 23.10 23.01 - 23.60 0.8337 times
Tue 30 September 2025 23.12 (2.89%) 22.20 22.19 - 23.46 1.1195 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPLB

DMA (daily moving average) of Spdr Long SPLB

DMA period DMA value
5 day DMA 22.01
12 day DMA 22.27
20 day DMA 22.32
35 day DMA 22.29
50 day DMA 22.25
100 day DMA 22.36
150 day DMA 22.48
200 day DMA 22.64

EMA (exponential moving average) of Spdr Long SPLB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0722.13
12 day EMA22.1622.2122.25
20 day EMA22.2222.2622.29
35 day EMA22.2622.2822.3
50 day EMA22.2422.2522.26

SMA (simple moving average) of Spdr Long SPLB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0122.0922.14
12 day SMA22.2722.3122.35
20 day SMA22.3222.3422.35
35 day SMA22.2922.2922.29
50 day SMA22.2522.2622.26
100 day SMA22.3622.3722.38
150 day SMA22.4822.4922.49
200 day SMA22.6422.6422.65
Back to top | Use Dark Theme