SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 75.53 and 76.37

Daily Target 175.38
Daily Target 275.68
Daily Target 376.22
Daily Target 476.52
Daily Target 577.06

Daily price and volume S P

Date Closing Open Range Volume
Wed 19 August 2026 75.98 (-0.05%) 76.27 75.92 - 76.76 1.1183 times
Tue 18 August 2026 76.02 (0.36%) 76.03 75.99 - 76.64 1.0723 times
Mon 17 August 2026 75.75 (-0.8%) 76.34 75.74 - 76.34 0.6043 times
Fri 14 August 2026 76.36 (0.17%) 76.15 76.11 - 76.49 0.6822 times
Thu 13 August 2026 76.23 (0.54%) 76.15 75.99 - 76.43 0.7105 times
Wed 12 August 2026 75.82 (0.22%) 75.47 75.36 - 75.91 0.8879 times
Tue 11 August 2026 75.65 (-0.07%) 75.61 75.39 - 75.91 1.6915 times
Mon 10 August 2026 75.70 (-0.66%) 76.01 75.52 - 76.01 0.9107 times
Fri 07 August 2026 76.20 (-0.08%) 75.84 75.57 - 76.44 1.2059 times
Thu 06 August 2026 76.26 (-0.09%) 76.89 75.97 - 77.14 1.1164 times
Wed 05 August 2026 76.33 (-0.05%) 76.20 75.86 - 76.58 1.0375 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 75.35 and 76.37

Weekly Target 175.14
Weekly Target 275.56
Weekly Target 376.16
Weekly Target 476.58
Weekly Target 577.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 19 August 2026 75.98 (-0.5%) 76.34 75.74 - 76.76 0.6553 times
Fri 14 August 2026 76.36 (0.21%) 76.01 75.36 - 76.49 1.1449 times
Fri 07 August 2026 76.20 (-0.01%) 76.39 75.34 - 77.14 1.3867 times
Fri 31 July 2026 76.21 (-1.3%) 77.15 75.67 - 78.82 1.2336 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 0.2105 times
Fri 24 July 2026 77.21 (0.86%) 76.08 75.32 - 77.26 0.7994 times
Fri 17 July 2026 76.55 (0.94%) 76.12 75.31 - 78.07 1.2233 times
Fri 10 July 2026 75.84 (-1.16%) 76.56 75.42 - 77.76 1.0245 times
Thu 02 July 2026 76.73 (1.32%) 75.98 74.82 - 76.75 0.8966 times
Fri 26 June 2026 75.73 (3.63%) 72.95 72.94 - 75.85 1.4253 times
Thu 18 June 2026 73.08 (-1.87%) 74.25 72.93 - 74.85 1.252 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 74.76 and 76.56

Monthly Target 174.35
Monthly Target 275.17
Monthly Target 376.153333333333
Monthly Target 476.97
Monthly Target 577.95

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 19 August 2026 75.98 (-0.3%) 76.39 75.34 - 77.14 0.457 times
Fri 31 July 2026 76.21 (1.76%) 74.82 74.82 - 78.82 0.6976 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 0.9274 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.7988 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.7404 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.3459 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.264 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2986 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.279 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.1913 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 1.0377 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 76.07
12 day DMA 76.06
20 day DMA 76.43
35 day DMA 76.32
50 day DMA 75.74
100 day DMA 74.6
150 day DMA 74.6
200 day DMA 73.88

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA7676.0176
12 day EMA76.176.1276.14
20 day EMA76.1376.1576.16
35 day EMA75.8575.8475.83
50 day EMA75.5375.5175.49

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA76.0776.0475.96
12 day SMA76.0676.0876.09
20 day SMA76.4376.4576.46
35 day SMA76.3276.376.27
50 day SMA75.7475.6975.62
100 day SMA74.674.5774.53
150 day SMA74.674.5874.55
200 day SMA73.8873.8573.82
Back to top | Use Dark Theme