SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 72.53 and 73.24

Daily Target 172.02
Daily Target 272.33
Daily Target 372.73
Daily Target 473.04
Daily Target 573.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 72.64 (0.14%) 72.43 72.42 - 73.13 0.5188 times
Wed 25 March 2026 72.54 (0.12%) 72.79 72.11 - 72.98 0.9129 times
Tue 24 March 2026 72.45 (-0.03%) 72.18 71.99 - 72.97 0.891 times
Mon 23 March 2026 72.47 (0.18%) 72.99 72.44 - 73.07 1.3668 times
Fri 20 March 2026 72.34 (-1.43%) 73.36 72.08 - 73.55 1.1348 times
Thu 19 March 2026 73.39 (-2.24%) 73.66 73.11 - 74.01 1.5567 times
Tue 17 March 2026 75.07 (-0.16%) 75.58 75.03 - 75.65 0.4924 times
Mon 16 March 2026 75.19 (0.52%) 75.24 75.00 - 75.45 0.8958 times
Fri 13 March 2026 74.80 (0.32%) 75.08 74.69 - 75.37 1.0885 times
Thu 12 March 2026 74.56 (-0.13%) 74.37 74.28 - 75.24 1.1423 times
Wed 11 March 2026 74.66 (-0.73%) 75.00 74.41 - 75.11 1.0681 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 71.75 and 72.89

Weekly Target 171.45
Weekly Target 272.04
Weekly Target 372.586666666667
Weekly Target 473.18
Weekly Target 573.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 72.64 (0.41%) 72.99 71.99 - 73.13 0.7165 times
Fri 20 March 2026 72.34 (-3.29%) 75.24 72.08 - 75.65 0.7923 times
Fri 13 March 2026 74.80 (-1.67%) 75.58 74.28 - 76.07 1.1658 times
Fri 06 March 2026 76.07 (-1.72%) 77.22 75.22 - 77.74 1.4684 times
Fri 27 February 2026 77.40 (1.92%) 75.83 75.56 - 77.47 1.033 times
Fri 20 February 2026 75.94 (0.12%) 76.11 75.36 - 76.58 0.7328 times
Fri 13 February 2026 75.85 (0%) 75.18 75.14 - 76.09 0.3022 times
Fri 13 February 2026 75.85 (1.35%) 74.72 74.32 - 76.09 1.1163 times
Fri 06 February 2026 74.84 (1.64%) 74.39 73.01 - 75.25 1.2629 times
Fri 30 January 2026 73.63 (1.21%) 72.80 72.60 - 73.64 1.4096 times
Fri 23 January 2026 72.75 (-0.67%) 72.74 72.39 - 73.08 0.7738 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 69.44 and 75.19

Monthly Target 168.37
Monthly Target 270.51
Monthly Target 374.123333333333
Monthly Target 476.26
Monthly Target 579.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 72.64 (-6.15%) 77.22 71.99 - 77.74 1.111 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.1926 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.2252 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.2068 times
Fri 28 November 2025 73.17 (3.61%) 70.52 70.25 - 73.27 1.124 times
Fri 31 October 2025 70.62 (-3.89%) 73.33 70.16 - 73.45 0.9791 times
Tue 30 September 2025 73.48 (-0.03%) 73.34 71.83 - 73.84 0.7652 times
Fri 29 August 2025 73.50 (1.38%) 72.73 72.02 - 74.97 1.0284 times
Thu 31 July 2025 72.50 (-0.44%) 72.82 71.82 - 73.83 0.7905 times
Mon 30 June 2025 72.82 (-0.88%) 73.18 71.71 - 73.50 0.5772 times
Fri 30 May 2025 73.47 (0.88%) 72.50 71.21 - 74.01 0.8059 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 72.49
12 day DMA 73.78
20 day DMA 74.96
35 day DMA 75.2
50 day DMA 74.6
100 day DMA 73.11
150 day DMA 73.05
200 day DMA 73

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA72.872.8873.05
12 day EMA73.6573.8374.06
20 day EMA74.1974.3574.54
35 day EMA74.2674.3674.47
50 day EMA74.1674.2274.29

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA72.4972.6473.14
12 day SMA73.7874.0574.34
20 day SMA74.9675.1375.32
35 day SMA75.275.2675.3
50 day SMA74.674.5974.58
100 day SMA73.1173.0973.08
150 day SMA73.0573.0673.06
200 day SMA7373.0173.01
Back to top | Use Dark Theme