SP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPLV are 70.81 and 71.28

Daily Target 170.47
Daily Target 270.68
Daily Target 370.94
Daily Target 471.15
Daily Target 571.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 70.89 (0.35%) 70.75 70.73 - 71.20 1.4005 times
Thu 01 October 2026 70.64 (0.18%) 70.23 69.92 - 70.72 1.3829 times
Wed 30 September 2026 70.51 (-0.96%) 71.31 70.49 - 71.34 1.0764 times
Tue 29 September 2026 71.19 (0.1%) 70.82 70.71 - 71.29 0.7603 times
Mon 28 September 2026 71.12 (-0.22%) 71.19 70.93 - 71.51 0.9989 times
Fri 25 September 2026 71.28 (0.24%) 71.00 70.86 - 71.38 0.5646 times
Thu 24 September 2026 71.11 (-0.34%) 71.48 71.08 - 71.68 0.6783 times
Wed 23 September 2026 71.35 (-0.82%) 71.75 71.33 - 72.03 1.1687 times
Tue 22 September 2026 71.94 (-0.35%) 72.25 71.93 - 72.25 1.1995 times
Mon 21 September 2026 72.19 (-0.54%) 72.28 72.15 - 72.57 0.7697 times
Fri 18 September 2026 72.58 (-0.63%) 72.72 72.46 - 72.79 0.6629 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPLV are 69.61 and 71.2

Weekly Target 169.18
Weekly Target 270.04
Weekly Target 370.773333333333
Weekly Target 471.63
Weekly Target 572.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 70.89 (-0.55%) 71.19 69.92 - 71.51 1.1217 times
Fri 25 September 2026 71.28 (-1.79%) 72.28 70.86 - 72.57 0.8745 times
Fri 18 September 2026 72.58 (-1.64%) 74.14 72.46 - 74.45 0.7162 times
Fri 11 September 2026 73.79 (-1.27%) 74.40 73.58 - 74.86 0.8836 times
Fri 04 September 2026 74.74 (-0.45%) 74.80 74.27 - 75.31 1.1533 times
Fri 28 August 2026 75.08 (-0.31%) 75.38 74.97 - 76.14 0.9169 times
Fri 21 August 2026 75.31 (-1.38%) 76.34 75.27 - 76.76 1.0183 times
Fri 14 August 2026 76.36 (0.21%) 76.01 75.36 - 76.49 1.0081 times
Fri 07 August 2026 76.20 (-0.01%) 76.39 75.34 - 77.14 1.2211 times
Fri 31 July 2026 76.21 (-1.3%) 77.15 75.67 - 78.82 1.0863 times
Fri 24 July 2026 77.21 (0%) 76.42 76.42 - 77.26 0.1854 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPLV are 70.41 and 71.69

Monthly Target 169.39
Monthly Target 270.14
Monthly Target 370.67
Monthly Target 471.42
Monthly Target 571.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 70.89 (0.54%) 70.23 69.92 - 71.20 0.1061 times
Wed 30 September 2026 70.51 (-5.6%) 74.90 70.49 - 75.31 0.7481 times
Mon 31 August 2026 74.69 (-1.99%) 76.39 74.55 - 77.14 0.8485 times
Fri 31 July 2026 76.21 (1.76%) 74.82 74.82 - 78.82 0.8184 times
Tue 30 June 2026 74.89 (3.67%) 72.02 71.13 - 75.98 1.088 times
Fri 29 May 2026 72.24 (-3.02%) 74.75 72.20 - 75.07 0.9371 times
Thu 30 April 2026 74.49 (1.85%) 73.22 72.77 - 75.22 0.8686 times
Tue 31 March 2026 73.14 (-5.5%) 77.22 71.99 - 77.74 1.579 times
Fri 27 February 2026 77.40 (5.12%) 74.39 73.01 - 77.47 1.4828 times
Fri 30 January 2026 73.63 (3.08%) 71.38 70.51 - 73.64 1.5234 times
Wed 31 December 2025 71.43 (-2.38%) 72.92 70.35 - 73.04 1.5005 times

monthly chart SP

DMA SMA EMA moving averages of S P SPLV

DMA (daily moving average) of S P SPLV

DMA period DMA value
5 day DMA 70.87
12 day DMA 71.49
20 day DMA 72.44
35 day DMA 73.74
50 day DMA 74.56
100 day DMA 74.49
150 day DMA 74.33
200 day DMA 74.15

EMA (exponential moving average) of S P SPLV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.9270.9371.08
12 day EMA71.5471.6671.85
20 day EMA72.2672.472.58
35 day EMA73.373.4473.6
50 day EMA74.3374.4774.63

SMA (simple moving average) of S P SPLV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.8770.9571.04
12 day SMA71.4971.6671.89
20 day SMA72.4472.6672.86
35 day SMA73.7473.8974.04
50 day SMA74.5674.6974.8
100 day SMA74.4974.5174.53
150 day SMA74.3374.3774.42
200 day SMA74.1574.1574.16
Back to top | Use Dark Theme