Login or Join
HomepageSP SPLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPLV are 74.28 and 74.89
| Daily Target 1 | 74.15 |
| Daily Target 2 | 74.41 |
| Daily Target 3 | 74.756666666667 |
| Daily Target 4 | 75.02 |
| Daily Target 5 | 75.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.68 (0.17%) | 74.75 | 74.49 - 75.10 | 0.8308 times | Wed 04 February 2026 | 74.55 (0.77%) | 74.17 | 74.13 - 74.98 | 1.3422 times | Tue 03 February 2026 | 73.98 (0.58%) | 73.62 | 73.01 - 74.20 | 1.2135 times | Mon 02 February 2026 | 73.55 (-0.11%) | 74.39 | 73.34 - 74.39 | 0.7127 times | Fri 30 January 2026 | 73.63 (0.84%) | 73.13 | 72.72 - 73.64 | 1.0521 times | Thu 29 January 2026 | 73.02 (0.29%) | 72.97 | 72.60 - 73.44 | 1.5388 times | Wed 28 January 2026 | 72.81 (-0.55%) | 73.00 | 72.67 - 73.31 | 1.0029 times | Tue 27 January 2026 | 73.21 (0.21%) | 72.95 | 72.72 - 73.22 | 0.8396 times | Mon 26 January 2026 | 73.06 (0.43%) | 72.80 | 72.80 - 73.34 | 0.787 times | Fri 23 January 2026 | 72.75 (-0.08%) | 72.77 | 72.39 - 72.87 | 0.6803 times | Thu 22 January 2026 | 72.81 (-0.21%) | 72.91 | 72.71 - 73.08 | 0.5758 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPLV are 73.85 and 75.94
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 74.263333333333 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 76.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.68 (1.43%) | 74.39 | 73.01 - 75.10 | 1.0877 times | Fri 30 January 2026 | 73.63 (1.21%) | 72.80 | 72.60 - 73.64 | 1.3852 times | Fri 23 January 2026 | 72.75 (-0.67%) | 72.74 | 72.39 - 73.08 | 0.7604 times | Fri 16 January 2026 | 73.24 (1.93%) | 71.83 | 71.53 - 73.31 | 0.92 times | Fri 09 January 2026 | 71.85 (0.9%) | 70.90 | 70.51 - 72.16 | 1.1434 times | Fri 02 January 2026 | 71.21 (-0.89%) | 71.86 | 70.76 - 72.11 | 0.6547 times | Fri 26 December 2025 | 71.85 (0.77%) | 71.17 | 70.99 - 71.99 | 0.8088 times | Fri 19 December 2025 | 71.30 (-0.42%) | 71.78 | 71.30 - 72.16 | 0.8675 times | Fri 12 December 2025 | 71.60 (0.41%) | 71.18 | 70.35 - 71.64 | 1.2183 times | Fri 05 December 2025 | 71.31 (-2.54%) | 72.92 | 71.25 - 73.04 | 1.154 times | Fri 28 November 2025 | 73.17 (1.15%) | 72.20 | 71.64 - 73.27 | 0.8355 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPLV are 73.85 and 75.94
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 74.263333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 74.68 (1.43%) | 74.39 | 73.01 - 75.10 | 0.3373 times | Fri 30 January 2026 | 73.63 (3.08%) | 71.38 | 70.51 - 73.64 | 1.3924 times | Wed 31 December 2025 | 71.43 (-2.38%) | 72.92 | 70.35 - 73.04 | 1.3715 times | Fri 28 November 2025 | 73.17 (3.61%) | 70.52 | 70.25 - 73.27 | 1.2774 times | Fri 31 October 2025 | 70.62 (-3.89%) | 73.33 | 70.16 - 73.45 | 1.1127 times | Tue 30 September 2025 | 73.48 (-0.03%) | 73.34 | 71.83 - 73.84 | 0.8696 times | Fri 29 August 2025 | 73.50 (1.38%) | 72.73 | 72.02 - 74.97 | 1.1688 times | Thu 31 July 2025 | 72.50 (-0.44%) | 72.82 | 71.82 - 73.83 | 0.8984 times | Mon 30 June 2025 | 72.82 (-0.88%) | 73.18 | 71.71 - 73.50 | 0.6559 times | Fri 30 May 2025 | 73.47 (0.88%) | 72.50 | 71.21 - 74.01 | 0.9159 times | Wed 30 April 2025 | 72.83 (-2.53%) | 74.58 | 67.13 - 75.21 | 1.7037 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPLV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPLV
DMA (daily moving average) of S P SPLV
| DMA period | DMA value |
| 5 day DMA | 74.08 |
| 12 day DMA | 73.42 |
| 20 day DMA | 73.02 |
| 35 day DMA | 72.4 |
| 50 day DMA | 72.2 |
| 100 day DMA | 72.23 |
| 150 day DMA | 72.55 |
| 200 day DMA | 72.54 |
EMA (exponential moving average) of S P SPLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.14 | 73.87 | 73.53 |
| 12 day EMA | 73.56 | 73.36 | 73.14 |
| 20 day EMA | 73.16 | 73 | 72.84 |
| 35 day EMA | 72.74 | 72.63 | 72.52 |
| 50 day EMA | 72.35 | 72.26 | 72.17 |
SMA (simple moving average) of S P SPLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.08 | 73.75 | 73.4 |
| 12 day SMA | 73.42 | 73.25 | 73.14 |
| 20 day SMA | 73.02 | 72.84 | 72.69 |
| 35 day SMA | 72.4 | 72.32 | 72.24 |
| 50 day SMA | 72.2 | 72.15 | 72.09 |
| 100 day SMA | 72.23 | 72.22 | 72.2 |
| 150 day SMA | 72.55 | 72.54 | 72.52 |
| 200 day SMA | 72.54 | 72.52 | 72.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.