login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MortgageBacked

Strong Daily Stock price targets for MortgageBacked SPMB are 22.35 and 22.43

Daily Target 1	22.32
Daily Target 2	22.37
Daily Target 3	22.403333333333
Daily Target 4	22.45
Daily Target 5	22.48

Daily price and volume Mortgage Backed

Date	Closing	Open	Range	Volume
Tue 28 April 2026	22.41 (0.04%)	22.43	22.36 - 22.44	3.6791 times
Mon 27 April 2026	22.40 (-0.22%)	22.43	22.40 - 22.45	0.5076 times
Fri 24 April 2026	22.45 (0.18%)	22.41	22.38 - 22.46	0.3895 times
Thu 23 April 2026	22.41 (-0.18%)	22.46	22.38 - 22.48	0.5976 times
Wed 22 April 2026	22.45 (0.18%)	22.50	22.45 - 22.54	0.8639 times
Tue 21 April 2026	22.41 (-0.4%)	22.46	22.39 - 22.49	1.0992 times
Mon 20 April 2026	22.50 (-0.18%)	22.54	22.48 - 22.56	0.9284 times
Fri 17 April 2026	22.54 (0.31%)	22.55	22.52 - 22.58	0.8844 times
Thu 16 April 2026	22.47 (-0.04%)	20.02	20.02 - 22.52	0.5297 times
Wed 15 April 2026	22.48 (-0.13%)	22.46	22.43 - 22.48	0.5206 times
Tue 14 April 2026	22.51 (0.22%)	22.45	22.44 - 22.51	0.4314 times

Daily chart MortgageBacked

Weekly price and charts MortgageBacked

Strong weekly Stock price targets for MortgageBacked SPMB are 22.34 and 22.43

Weekly Target 1	22.32
Weekly Target 2	22.36
Weekly Target 3	22.406666666667
Weekly Target 4	22.45
Weekly Target 5	22.5

Weekly price and volumes for Mortgage Backed

Date	Closing	Open	Range	Volume
Tue 28 April 2026	22.41 (-0.18%)	22.43	22.36 - 22.45	1.4057 times
Fri 24 April 2026	22.45 (-0.4%)	22.54	22.38 - 22.56	1.3023 times
Fri 17 April 2026	22.54 (0.54%)	22.41	20.02 - 22.58	0.9807 times
Fri 10 April 2026	22.42 (0.18%)	22.34	22.27 - 22.51	1.0174 times
Thu 02 April 2026	22.38 (0.81%)	22.20	22.20 - 22.42	0.7305 times
Fri 27 March 2026	22.20 (-0.09%)	22.26	22.11 - 22.35	1.1499 times
Fri 20 March 2026	22.22 (-0.58%)	22.45	22.22 - 22.55	0.7101 times
Fri 13 March 2026	22.35 (-0.8%)	22.17	22.17 - 22.65	1.0556 times
Fri 06 March 2026	22.53 (-1.27%)	22.69	22.48 - 22.71	0.8491 times
Fri 27 February 2026	22.82 (0.44%)	22.72	22.72 - 22.87	0.7986 times
Fri 20 February 2026	22.72 (-0.13%)	22.73	22.66 - 22.77	0.6022 times

weekly chart MortgageBacked

Monthly price and charts MortgageBacked

Strong monthly Stock price targets for MortgageBacked SPMB are 21.22 and 23.78

Monthly Target 1	19.11
Monthly Target 2	20.76
Monthly Target 3	21.67
Monthly Target 4	23.32
Monthly Target 5	24.23

Monthly price and volumes Mortgage Backed

Date	Closing	Open	Range	Volume
Tue 28 April 2026	22.41 (0.09%)	22.34	20.02 - 22.58	1.1492 times
Tue 31 March 2026	22.39 (-1.88%)	22.69	22.11 - 22.71	0.9338 times
Fri 27 February 2026	22.82 (1.24%)	22.50	22.40 - 22.87	0.8618 times
Fri 30 January 2026	22.54 (0.54%)	22.44	22.39 - 22.60	0.8251 times
Wed 31 December 2025	22.42 (-0.84%)	22.44	22.30 - 22.56	0.9736 times
Fri 28 November 2025	22.61 (0.27%)	22.47	22.39 - 22.67	0.7922 times
Fri 31 October 2025	22.55 (0.49%)	22.40	22.37 - 22.72	1.0556 times
Tue 30 September 2025	22.44 (0.94%)	22.09	22.07 - 22.63	1.1439 times
Fri 29 August 2025	22.23 (1.37%)	22.02	21.98 - 22.25	1.1019 times
Thu 31 July 2025	21.93 (-0.77%)	22.03	21.76 - 22.05	1.1629 times
Mon 30 June 2025	22.10 (1.52%)	21.64	21.52 - 22.11	0.9524 times

monthly chart MortgageBacked

Indicator Analysis of MortgageBacked

Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free

DMA SMA EMA moving averages of Mortgage Backed SPMB

DMA (daily moving average) of Mortgage Backed SPMB

DMA period	DMA value
5 day DMA	22.42
12 day DMA	22.46
20 day DMA	22.43
35 day DMA	22.4
50 day DMA	22.49
100 day DMA	22.49
150 day DMA	22.5
200 day DMA	22.4

EMA (exponential moving average) of Mortgage Backed SPMB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.42	22.43	22.44
12 day EMA	22.43	22.43	22.44
20 day EMA	22.44	22.44	22.44
35 day EMA	22.48	22.48	22.49
50 day EMA	22.51	22.51	22.51

SMA (simple moving average) of Mortgage Backed SPMB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.42	22.42	22.44
12 day SMA	22.46	22.46	22.46
20 day SMA	22.43	22.42	22.41
35 day SMA	22.4	22.4	22.41
50 day SMA	22.49	22.5	22.5
100 day SMA	22.49	22.49	22.49
150 day SMA	22.5	22.5	22.5
200 day SMA	22.4	22.4	22.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme