Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.51 and 21.56
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.55 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.6 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.54 (-0.09%) | 21.56 | 21.53 - 21.58 | 0.8247 times | Thu 22 October 2026 | 21.56 (0.94%) | 21.48 | 21.46 - 21.60 | 1.0968 times | Wed 21 October 2026 | 21.36 (0%) | 21.35 | 21.31 - 21.42 | 0.7224 times | Tue 20 October 2026 | 21.36 (0.23%) | 21.34 | 21.30 - 21.40 | 1.2264 times | Mon 19 October 2026 | 21.31 (-0.33%) | 21.33 | 21.28 - 21.38 | 0.6668 times | Fri 16 October 2026 | 21.38 (-0.05%) | 21.35 | 21.33 - 21.45 | 1.2144 times | Thu 15 October 2026 | 21.39 (0.61%) | 21.49 | 21.38 - 21.49 | 1.3927 times | Wed 14 October 2026 | 21.26 (0.14%) | 21.10 | 21.10 - 21.28 | 1.4737 times | Tue 13 October 2026 | 21.23 (0.14%) | 21.23 | 21.20 - 21.25 | 0.8611 times | Mon 12 October 2026 | 21.20 (0.05%) | 21.17 | 21.17 - 21.20 | 0.521 times | Fri 09 October 2026 | 21.19 (0.14%) | 21.14 | 21.10 - 21.20 | 1.0027 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.41 and 21.73
| Weekly Target 1 | 21.15 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.473333333333 |
| Weekly Target 4 | 21.67 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.54 (0.75%) | 21.33 | 21.28 - 21.60 | 1.2222 times | Fri 16 October 2026 | 21.38 (0.9%) | 21.17 | 21.10 - 21.49 | 1.4716 times | Fri 09 October 2026 | 21.19 (0.67%) | 21.01 | 20.92 - 21.20 | 1.4497 times | Fri 02 October 2026 | 21.05 (-1.31%) | 21.18 | 20.96 - 21.25 | 1.4628 times | Fri 25 September 2026 | 21.33 (-1.11%) | 21.62 | 21.19 - 21.66 | 1.4834 times | Fri 18 September 2026 | 21.57 (0%) | 21.53 | 21.48 - 21.72 | 0.6606 times | Fri 11 September 2026 | 21.57 (-1.42%) | 21.88 | 21.56 - 21.92 | 0.4911 times | Fri 04 September 2026 | 21.88 (-0.5%) | 21.95 | 21.77 - 21.98 | 0.535 times | Fri 28 August 2026 | 21.99 (0.14%) | 22.00 | 21.97 - 22.13 | 0.6623 times | Fri 21 August 2026 | 21.96 (-0.18%) | 22.00 | 21.93 - 22.09 | 0.5614 times | Fri 14 August 2026 | 22.00 (-0.05%) | 21.99 | 21.93 - 22.13 | 0.6093 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 21.23 and 21.91
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 21.353333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.54 (1.89%) | 21.03 | 20.92 - 21.60 | 1.791 times | Wed 30 September 2026 | 21.14 (-3.78%) | 21.84 | 21.05 - 21.92 | 1.4234 times | Mon 31 August 2026 | 21.97 (0.14%) | 21.88 | 21.88 - 22.13 | 0.9274 times | Fri 31 July 2026 | 21.94 (-1.66%) | 22.20 | 21.88 - 22.24 | 0.8572 times | Tue 30 June 2026 | 22.31 (-0.09%) | 22.19 | 22.08 - 22.44 | 1.0942 times | Fri 29 May 2026 | 22.33 (0%) | 22.25 | 21.91 - 22.42 | 1.1729 times | Thu 30 April 2026 | 22.33 (-0.27%) | 22.34 | 20.02 - 22.58 | 0.8788 times | Tue 31 March 2026 | 22.39 (-1.88%) | 22.69 | 22.11 - 22.71 | 0.6609 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.61 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.584 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.6891 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 21.43 |
| 12 day DMA | 21.33 |
| 20 day DMA | 21.23 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.85 |
| 150 day DMA | 22 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.41 | 21.34 |
| 12 day EMA | 21.36 | 21.33 | 21.29 |
| 20 day EMA | 21.35 | 21.33 | 21.31 |
| 35 day EMA | 21.46 | 21.45 | 21.44 |
| 50 day EMA | 21.59 | 21.59 | 21.59 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.43 | 21.39 | 21.36 |
| 12 day SMA | 21.33 | 21.29 | 21.25 |
| 20 day SMA | 21.23 | 21.22 | 21.21 |
| 35 day SMA | 21.38 | 21.39 | 21.4 |
| 50 day SMA | 21.56 | 21.57 | 21.58 |
| 100 day SMA | 21.85 | 21.85 | 21.86 |
| 150 day SMA | 22 | 22 | 22.01 |
| 200 day SMA | 22.14 | 22.14 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.