Login or Join
HomepageMortgageBacked SPMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Backed SPMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageBacked
Strong Daily Stock price targets for MortgageBacked SPMB are 21.96 and 22.03
| Daily Target 1 | 21.9 |
| Daily Target 2 | 21.94 |
| Daily Target 3 | 21.97 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.04 |
Daily price and volume Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.98 (0.09%) | 21.94 | 21.93 - 22.00 | 0.6525 times | Mon 17 August 2026 | 21.96 (-0.18%) | 22.00 | 21.94 - 22.00 | 1.1432 times | Fri 14 August 2026 | 22.00 (-0.32%) | 22.08 | 21.99 - 22.08 | 1.2644 times | Thu 13 August 2026 | 22.07 (0.32%) | 21.97 | 21.97 - 22.13 | 1.2104 times | Wed 12 August 2026 | 22.00 (0.18%) | 22.02 | 21.99 - 22.04 | 0.8823 times | Tue 11 August 2026 | 21.96 (0.09%) | 21.98 | 21.96 - 22.01 | 1.1482 times | Mon 10 August 2026 | 21.94 (-0.32%) | 21.99 | 21.93 - 21.99 | 0.796 times | Fri 07 August 2026 | 22.01 (0.23%) | 22.01 | 21.97 - 22.05 | 0.6832 times | Thu 06 August 2026 | 21.96 (-0.32%) | 22.01 | 21.93 - 22.01 | 0.8542 times | Wed 05 August 2026 | 22.03 (0%) | 22.02 | 21.99 - 22.04 | 1.3657 times | Tue 04 August 2026 | 22.03 (0.59%) | 21.97 | 21.96 - 22.03 | 1.0844 times |
Weekly price and charts MortgageBacked
Strong weekly Stock price targets for MortgageBacked SPMB are 21.92 and 21.99
| Weekly Target 1 | 21.9 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.98 (-0.09%) | 22.00 | 21.93 - 22.00 | 0.4252 times | Fri 14 August 2026 | 22.00 (-0.05%) | 21.99 | 21.93 - 22.13 | 1.2554 times | Fri 07 August 2026 | 22.01 (0.32%) | 21.88 | 21.88 - 22.05 | 1.2035 times | Fri 31 July 2026 | 21.94 (-0.23%) | 22.03 | 21.88 - 22.14 | 0.9567 times | Fri 24 July 2026 | 21.99 (0%) | 21.97 | 21.94 - 22.02 | 0.1641 times | Fri 24 July 2026 | 21.99 (-0.63%) | 22.16 | 21.91 - 22.16 | 0.9027 times | Fri 17 July 2026 | 22.13 (0%) | 22.07 | 22.01 - 22.20 | 1.0296 times | Fri 10 July 2026 | 22.13 (-0.32%) | 22.19 | 22.06 - 22.24 | 1.1367 times | Thu 02 July 2026 | 22.20 (-0.89%) | 22.40 | 22.17 - 22.42 | 1.6817 times | Fri 26 June 2026 | 22.40 (0.49%) | 22.25 | 22.21 - 22.44 | 1.2443 times | Thu 18 June 2026 | 22.29 (0.09%) | 22.33 | 22.21 - 22.39 | 0.9787 times |
Monthly price and charts MortgageBacked
Strong monthly Stock price targets for MortgageBacked SPMB are 21.93 and 22.18
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 21.86 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Mortgage Backed
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 21.98 (0.18%) | 21.88 | 21.88 - 22.13 | 0.6793 times | Fri 31 July 2026 | 21.94 (-1.66%) | 22.20 | 21.88 - 22.24 | 1.1241 times | Tue 30 June 2026 | 22.31 (-0.09%) | 22.19 | 22.08 - 22.44 | 1.4348 times | Fri 29 May 2026 | 22.33 (0%) | 22.25 | 21.91 - 22.42 | 1.5381 times | Thu 30 April 2026 | 22.33 (-0.27%) | 22.34 | 20.02 - 22.58 | 1.1523 times | Tue 31 March 2026 | 22.39 (-1.88%) | 22.69 | 22.11 - 22.71 | 0.8667 times | Fri 27 February 2026 | 22.82 (1.24%) | 22.50 | 22.40 - 22.87 | 0.7999 times | Fri 30 January 2026 | 22.54 (0.54%) | 22.44 | 22.39 - 22.60 | 0.7658 times | Wed 31 December 2025 | 22.42 (-0.84%) | 22.44 | 22.30 - 22.56 | 0.9037 times | Fri 28 November 2025 | 22.61 (0.27%) | 22.47 | 22.39 - 22.67 | 0.7353 times | Fri 31 October 2025 | 22.55 (0.49%) | 22.40 | 22.37 - 22.72 | 0.9797 times |
Indicator Analysis of MortgageBacked
Please login to view indicator analysis. or View indicator analysis of MortgageBacked SPMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Backed SPMB
DMA (daily moving average) of Mortgage Backed SPMB
| DMA period | DMA value |
| 5 day DMA | 22 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.99 |
| 35 day DMA | 22.05 |
| 50 day DMA | 22.12 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.36 |
EMA (exponential moving average) of Mortgage Backed SPMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.99 | 21.99 | 22.01 |
| 12 day EMA | 21.99 | 21.99 | 22 |
| 20 day EMA | 22.01 | 22.01 | 22.02 |
| 35 day EMA | 22.06 | 22.06 | 22.07 |
| 50 day EMA | 22.1 | 22.11 | 22.12 |
SMA (simple moving average) of Mortgage Backed SPMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22 | 22 | 21.99 |
| 12 day SMA | 21.99 | 21.98 | 21.99 |
| 20 day SMA | 21.99 | 21.99 | 22 |
| 35 day SMA | 22.05 | 22.06 | 22.07 |
| 50 day SMA | 22.12 | 22.12 | 22.13 |
| 100 day SMA | 22.21 | 22.21 | 22.22 |
| 150 day SMA | 22.32 | 22.32 | 22.33 |
| 200 day SMA | 22.36 | 22.36 | 22.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.