Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 66.44 and 67.24
| Daily Target 1 | 65.82 |
| Daily Target 2 | 66.25 |
| Daily Target 3 | 66.62 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 67.42 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.68 (0.71%) | 66.50 | 66.19 - 66.99 | 0.8139 times | Thu 11 June 2026 | 66.21 (2.54%) | 65.08 | 64.91 - 66.26 | 1.1843 times | Wed 10 June 2026 | 64.57 (-1.45%) | 65.28 | 64.54 - 66.01 | 0.9719 times | Tue 09 June 2026 | 65.52 (0.82%) | 65.51 | 64.07 - 66.28 | 1.961 times | Mon 08 June 2026 | 64.99 (0.23%) | 65.15 | 64.92 - 65.48 | 0.8606 times | Fri 05 June 2026 | 64.84 (-1.95%) | 65.69 | 64.59 - 65.78 | 1.0068 times | Thu 04 June 2026 | 66.13 (0.35%) | 65.86 | 65.76 - 66.31 | 0.5293 times | Wed 03 June 2026 | 65.90 (-0.06%) | 65.65 | 65.47 - 66.04 | 1.0556 times | Tue 02 June 2026 | 65.94 (0.9%) | 65.24 | 65.23 - 65.95 | 0.628 times | Mon 01 June 2026 | 65.35 (-0.11%) | 64.99 | 64.82 - 65.55 | 0.9886 times | Fri 29 May 2026 | 65.42 (0.21%) | 65.35 | 65.14 - 65.60 | 0.8572 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 65.38 and 68.3
| Weekly Target 1 | 62.99 |
| Weekly Target 2 | 64.84 |
| Weekly Target 3 | 65.913333333333 |
| Weekly Target 4 | 67.76 |
| Weekly Target 5 | 68.83 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.68 (2.84%) | 65.15 | 64.07 - 66.99 | 1.3372 times | Fri 05 June 2026 | 64.84 (-0.89%) | 64.99 | 64.59 - 66.31 | 0.9716 times | Fri 29 May 2026 | 65.42 (1.51%) | 64.97 | 64.66 - 65.66 | 0.7415 times | Fri 22 May 2026 | 64.45 (1.77%) | 63.56 | 62.37 - 64.60 | 1.1742 times | Fri 15 May 2026 | 63.33 (-2.39%) | 65.02 | 63.24 - 65.04 | 1.1141 times | Fri 08 May 2026 | 64.88 (-0.83%) | 65.07 | 64.51 - 65.85 | 0.6595 times | Wed 06 May 2026 | 65.42 (2.49%) | 63.64 | 63.14 - 65.52 | 0.5701 times | Fri 01 May 2026 | 63.83 (0.02%) | 63.93 | 62.48 - 64.25 | 1.1078 times | Fri 24 April 2026 | 63.82 (-0.16%) | 63.75 | 62.96 - 64.91 | 1.2251 times | Fri 17 April 2026 | 63.92 (3.51%) | 61.55 | 61.47 - 64.33 | 1.0988 times | Fri 10 April 2026 | 61.75 (3.35%) | 59.64 | 59.36 - 62.21 | 1.546 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 65.38 and 68.3
| Monthly Target 1 | 62.99 |
| Monthly Target 2 | 64.84 |
| Monthly Target 3 | 65.913333333333 |
| Monthly Target 4 | 67.76 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.68 (1.93%) | 64.99 | 64.07 - 66.99 | 0.358 times | Fri 29 May 2026 | 65.42 (2.52%) | 64.11 | 62.37 - 65.85 | 0.6951 times | Thu 30 April 2026 | 63.81 (7.75%) | 59.76 | 58.64 - 64.91 | 0.8845 times | Tue 31 March 2026 | 59.22 (-5.6%) | 62.24 | 57.31 - 63.39 | 2.0348 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.2424 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.1735 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.8857 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 0.9579 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.0384 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.7297 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6217 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.57 |
| 20 day DMA | 64.95 |
| 35 day DMA | 64.63 |
| 50 day DMA | 64.03 |
| 100 day DMA | 62.5 |
| 150 day DMA | 61.15 |
| 200 day DMA | 60.17 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.87 | 65.47 | 65.1 |
| 12 day EMA | 65.48 | 65.26 | 65.09 |
| 20 day EMA | 65.13 | 64.97 | 64.84 |
| 35 day EMA | 64.4 | 64.27 | 64.16 |
| 50 day EMA | 63.76 | 63.64 | 63.53 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.23 | 65.21 |
| 12 day SMA | 65.57 | 65.45 | 65.38 |
| 20 day SMA | 64.95 | 64.83 | 64.73 |
| 35 day SMA | 64.63 | 64.54 | 64.47 |
| 50 day SMA | 64.03 | 63.89 | 63.76 |
| 100 day SMA | 62.5 | 62.45 | 62.4 |
| 150 day SMA | 61.15 | 61.08 | 61.02 |
| 200 day SMA | 60.17 | 60.12 | 60.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.