Login or Join
HomepageSpdrMid SPMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Mid SPMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMid
Strong Daily Stock price targets for SpdrMid SPMD are 56.88 and 58.55
| Daily Target 1 | 56.53 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 58.2 |
| Daily Target 4 | 58.89 |
| Daily Target 5 | 59.87 |
Daily price and volume Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.91 (-2.25%) | 58.92 | 57.51 - 59.18 | 1.3641 times | Thu 19 March 2026 | 59.24 (-0.67%) | 58.92 | 58.38 - 59.57 | 1.3033 times | Tue 17 March 2026 | 59.64 (0.9%) | 59.02 | 59.02 - 59.97 | 0.691 times | Mon 16 March 2026 | 59.11 (0.7%) | 59.36 | 59.08 - 59.81 | 0.6825 times | Fri 13 March 2026 | 58.70 (-0.12%) | 59.19 | 58.51 - 59.47 | 0.9197 times | Thu 12 March 2026 | 58.77 (-2.05%) | 59.38 | 58.72 - 59.61 | 0.9644 times | Wed 11 March 2026 | 60.00 (-0.32%) | 59.92 | 59.59 - 60.34 | 0.6909 times | Tue 10 March 2026 | 60.19 (-0.41%) | 60.40 | 60.11 - 61.16 | 0.9859 times | Mon 09 March 2026 | 60.44 (0.99%) | 59.16 | 58.50 - 60.59 | 1.3605 times | Fri 06 March 2026 | 59.85 (-2.38%) | 60.33 | 59.57 - 60.34 | 1.0377 times | Thu 05 March 2026 | 61.31 (-1.4%) | 61.66 | 60.85 - 62.16 | 1.2942 times |
Weekly price and charts SpdrMid
Strong weekly Stock price targets for SpdrMid SPMD are 56.48 and 58.94
| Weekly Target 1 | 56 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 58.463333333333 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.91 (-1.35%) | 59.36 | 57.51 - 59.97 | 1.2252 times | Fri 13 March 2026 | 58.70 (-1.92%) | 59.16 | 58.50 - 61.16 | 1.4922 times | Fri 06 March 2026 | 59.85 (-4.59%) | 62.24 | 59.57 - 63.39 | 1.6069 times | Fri 27 February 2026 | 62.73 (-0.88%) | 62.98 | 61.81 - 63.43 | 0.7131 times | Fri 20 February 2026 | 63.29 (1.26%) | 62.47 | 61.84 - 63.67 | 0.7219 times | Fri 13 February 2026 | 62.50 (0%) | 61.99 | 61.52 - 62.85 | 0.2029 times | Fri 13 February 2026 | 62.50 (-0.68%) | 62.85 | 61.52 - 63.65 | 1.0799 times | Fri 06 February 2026 | 62.93 (4.41%) | 59.99 | 59.96 - 63.02 | 1.1011 times | Fri 30 January 2026 | 60.27 (-1.37%) | 61.20 | 59.88 - 61.48 | 0.9461 times | Fri 23 January 2026 | 61.11 (-0.57%) | 60.70 | 60.47 - 62.33 | 0.9108 times | Fri 16 January 2026 | 61.46 (1.35%) | 60.30 | 60.19 - 61.87 | 0.5963 times |
Monthly price and charts SpdrMid
Strong monthly Stock price targets for SpdrMid SPMD are 54.77 and 60.65
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 55.82 |
| Monthly Target 3 | 59.603333333333 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 65.48 |
Monthly price and volumes Spdr Mid
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 57.91 (-7.68%) | 62.24 | 57.51 - 63.39 | 1.5462 times | Fri 27 February 2026 | 62.73 (4.08%) | 59.99 | 59.96 - 63.67 | 1.3654 times | Fri 30 January 2026 | 60.27 (4.08%) | 58.15 | 57.93 - 62.33 | 1.2897 times | Wed 31 December 2025 | 57.91 (-0.34%) | 57.57 | 57.54 - 59.78 | 0.9735 times | Fri 28 November 2025 | 58.11 (2.11%) | 56.20 | 54.53 - 58.23 | 1.0528 times | Fri 31 October 2025 | 56.91 (-0.49%) | 57.02 | 55.39 - 58.34 | 1.1413 times | Tue 30 September 2025 | 57.19 (0.14%) | 56.45 | 56.33 - 58.41 | 0.8019 times | Fri 29 August 2025 | 57.11 (3.37%) | 54.62 | 53.73 - 57.53 | 0.6833 times | Thu 31 July 2025 | 55.25 (1.6%) | 54.14 | 54.12 - 56.59 | 0.5402 times | Mon 30 June 2025 | 54.38 (3.21%) | 52.59 | 51.87 - 54.71 | 0.6057 times | Fri 30 May 2025 | 52.69 (5.51%) | 50.19 | 49.88 - 54.23 | 0.5537 times |
Indicator Analysis of SpdrMid
Please login to view indicator analysis. or View indicator analysis of SpdrMid SPMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Mid SPMD
DMA (daily moving average) of Spdr Mid SPMD
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.78 |
| 20 day DMA | 61 |
| 35 day DMA | 61.46 |
| 50 day DMA | 61.33 |
| 100 day DMA | 59.54 |
| 150 day DMA | 58.72 |
| 200 day DMA | 57.74 |
EMA (exponential moving average) of Spdr Mid SPMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.39 | 59.47 |
| 12 day EMA | 59.75 | 60.08 | 60.23 |
| 20 day EMA | 60.36 | 60.62 | 60.76 |
| 35 day EMA | 60.71 | 60.87 | 60.97 |
| 50 day EMA | 60.94 | 61.06 | 61.13 |
SMA (simple moving average) of Spdr Mid SPMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 59.09 | 59.24 |
| 12 day SMA | 59.78 | 60.13 | 60.47 |
| 20 day SMA | 61 | 61.25 | 61.43 |
| 35 day SMA | 61.46 | 61.55 | 61.59 |
| 50 day SMA | 61.33 | 61.37 | 61.39 |
| 100 day SMA | 59.54 | 59.54 | 59.51 |
| 150 day SMA | 58.72 | 58.71 | 58.69 |
| 200 day SMA | 57.74 | 57.72 | 57.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.