Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 152.14 and 153.42
| Daily Target 1 | 151.79 |
| Daily Target 2 | 152.49 |
| Daily Target 3 | 153.06666666667 |
| Daily Target 4 | 153.77 |
| Daily Target 5 | 154.35 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.20 (-0.02%) | 153.48 | 152.36 - 153.64 | 0.5539 times | Fri 02 October 2026 | 153.23 (0.33%) | 153.67 | 152.60 - 154.11 | 0.9829 times | Thu 01 October 2026 | 152.72 (0.75%) | 153.43 | 150.15 - 153.56 | 0.7045 times | Wed 30 September 2026 | 151.58 (0.22%) | 152.00 | 151.46 - 152.53 | 0.7574 times | Tue 29 September 2026 | 151.25 (0.05%) | 152.06 | 150.68 - 152.21 | 0.7454 times | Mon 28 September 2026 | 151.18 (-1.15%) | 152.08 | 149.73 - 152.60 | 0.9363 times | Fri 25 September 2026 | 152.94 (0.53%) | 152.84 | 151.75 - 153.19 | 0.6536 times | Thu 24 September 2026 | 152.14 (0.14%) | 151.56 | 150.00 - 152.50 | 0.7407 times | Wed 23 September 2026 | 151.92 (-0.9%) | 153.24 | 151.04 - 153.38 | 1.1955 times | Tue 22 September 2026 | 153.30 (0.8%) | 151.26 | 151.26 - 153.40 | 2.7298 times | Mon 21 September 2026 | 152.09 (1.93%) | 150.00 | 150.00 - 152.48 | 0.7463 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 152.14 and 153.42
| Weekly Target 1 | 151.79 |
| Weekly Target 2 | 152.49 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 153.77 |
| Weekly Target 5 | 154.35 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.20 (-0.02%) | 153.48 | 152.36 - 153.64 | 0.1552 times | Fri 02 October 2026 | 153.23 (0.19%) | 152.08 | 149.73 - 154.11 | 1.1562 times | Fri 25 September 2026 | 152.94 (2.5%) | 150.00 | 150.00 - 153.40 | 1.6996 times | Fri 18 September 2026 | 149.21 (0.61%) | 143.75 | 142.60 - 149.21 | 0.9895 times | Fri 11 September 2026 | 148.31 (-0.95%) | 151.00 | 147.23 - 151.50 | 0.8724 times | Fri 04 September 2026 | 149.73 (2.01%) | 146.50 | 144.77 - 149.79 | 0.909 times | Fri 28 August 2026 | 146.78 (-1.31%) | 147.28 | 144.93 - 149.31 | 1.0031 times | Fri 21 August 2026 | 148.73 (-2.99%) | 154.74 | 147.59 - 156.17 | 1.0561 times | Fri 14 August 2026 | 153.31 (2.4%) | 149.91 | 148.11 - 154.06 | 0.9779 times | Fri 07 August 2026 | 149.72 (4.12%) | 142.26 | 141.20 - 153.21 | 1.181 times | Fri 31 July 2026 | 143.80 (-1.88%) | 147.57 | 136.29 - 147.80 | 1.3027 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 149.7 and 153.66
| Monthly Target 1 | 148.53 |
| Monthly Target 2 | 150.86 |
| Monthly Target 3 | 152.48666666667 |
| Monthly Target 4 | 154.82 |
| Monthly Target 5 | 156.45 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 153.20 (1.07%) | 153.43 | 150.15 - 154.11 | 0.1518 times | Wed 30 September 2026 | 151.58 (3.05%) | 145.50 | 142.60 - 153.40 | 1.2021 times | Mon 31 August 2026 | 147.09 (2.29%) | 142.26 | 141.20 - 156.17 | 1.064 times | Fri 31 July 2026 | 143.80 (-10.95%) | 160.40 | 136.29 - 160.91 | 1.2434 times | Tue 30 June 2026 | 161.48 (7.21%) | 151.95 | 141.55 - 162.30 | 1.2875 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.1544 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.9382 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.1003 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8538 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 1.0044 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7637 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 152.4 |
| 12 day DMA | 152.06 |
| 20 day DMA | 149.97 |
| 35 day DMA | 149.24 |
| 50 day DMA | 148.65 |
| 100 day DMA | 149.66 |
| 150 day DMA | 141.38 |
| 200 day DMA | 135.91 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.63 | 152.35 | 151.91 |
| 12 day EMA | 151.58 | 151.28 | 150.93 |
| 20 day EMA | 150.67 | 150.4 | 150.1 |
| 35 day EMA | 149.77 | 149.57 | 149.35 |
| 50 day EMA | 149.03 | 148.86 | 148.68 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.4 | 151.99 | 151.93 |
| 12 day SMA | 152.06 | 151.51 | 150.71 |
| 20 day SMA | 149.97 | 149.8 | 149.51 |
| 35 day SMA | 149.24 | 149.24 | 149.23 |
| 50 day SMA | 148.65 | 148.52 | 148.39 |
| 100 day SMA | 149.66 | 149.59 | 149.5 |
| 150 day SMA | 141.38 | 141.15 | 140.93 |
| 200 day SMA | 135.91 | 135.74 | 135.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.