Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 114.76 and 116.98
| Daily Target 1 | 114.33 |
| Daily Target 2 | 115.18 |
| Daily Target 3 | 116.55333333333 |
| Daily Target 4 | 117.4 |
| Daily Target 5 | 118.77 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.02 (-0.86%) | 116.94 | 115.71 - 117.93 | 1.2045 times | Wed 04 February 2026 | 117.03 (-2.09%) | 119.42 | 115.87 - 119.42 | 1.8392 times | Tue 03 February 2026 | 119.53 (-0.61%) | 120.83 | 118.17 - 121.35 | 1.1619 times | Mon 02 February 2026 | 120.26 (0.3%) | 118.58 | 118.03 - 120.90 | 0.7618 times | Fri 30 January 2026 | 119.90 (-0.51%) | 120.04 | 119.04 - 120.63 | 0.89 times | Thu 29 January 2026 | 120.51 (1.1%) | 120.04 | 118.62 - 120.90 | 1.2119 times | Wed 28 January 2026 | 119.20 (-0.34%) | 120.02 | 119.03 - 120.25 | 0.9046 times | Tue 27 January 2026 | 119.61 (0.66%) | 119.22 | 118.83 - 119.62 | 0.7311 times | Mon 26 January 2026 | 118.83 (0.8%) | 117.85 | 117.52 - 119.13 | 0.7152 times | Fri 23 January 2026 | 117.89 (-0.03%) | 118.20 | 117.31 - 118.20 | 0.5797 times | Thu 22 January 2026 | 117.93 (0.25%) | 118.00 | 117.74 - 118.77 | 0.731 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 113.05 and 118.69
| Weekly Target 1 | 112.05 |
| Weekly Target 2 | 114.04 |
| Weekly Target 3 | 117.69333333333 |
| Weekly Target 4 | 119.68 |
| Weekly Target 5 | 123.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.02 (-3.24%) | 118.58 | 115.71 - 121.35 | 1.3336 times | Fri 30 January 2026 | 119.90 (1.7%) | 117.85 | 117.52 - 120.90 | 1.1955 times | Fri 23 January 2026 | 117.89 (-1.74%) | 118.43 | 116.34 - 118.77 | 0.8172 times | Fri 16 January 2026 | 119.98 (-0.02%) | 118.90 | 117.97 - 120.79 | 1.1294 times | Fri 09 January 2026 | 120.00 (0.28%) | 120.36 | 118.67 - 121.31 | 1.465 times | Fri 02 January 2026 | 119.67 (-1.4%) | 121.45 | 119.05 - 121.69 | 0.7099 times | Fri 26 December 2025 | 121.37 (1.54%) | 120.10 | 119.68 - 121.72 | 0.5117 times | Fri 19 December 2025 | 119.53 (0.36%) | 119.81 | 116.47 - 119.88 | 0.7922 times | Fri 12 December 2025 | 119.10 (-1.42%) | 121.36 | 118.62 - 121.92 | 1.1653 times | Fri 05 December 2025 | 120.81 (0.57%) | 119.08 | 118.19 - 121.38 | 0.8802 times | Fri 28 November 2025 | 120.12 (5.09%) | 114.46 | 114.46 - 120.13 | 0.5449 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 113.05 and 118.69
| Monthly Target 1 | 112.05 |
| Monthly Target 2 | 114.04 |
| Monthly Target 3 | 117.69333333333 |
| Monthly Target 4 | 119.68 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 116.02 (-3.24%) | 118.58 | 115.71 - 121.35 | 0.2677 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.988 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7513 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.122 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1544 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5349 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.2562 times | Thu 31 July 2025 | 115.69 (2.86%) | 111.79 | 110.17 - 117.13 | 1.1506 times | Mon 30 June 2025 | 112.47 (6.76%) | 105.09 | 104.69 - 112.68 | 0.8709 times | Fri 30 May 2025 | 105.35 (11.4%) | 95.99 | 95.46 - 106.28 | 0.9039 times | Wed 30 April 2025 | 94.57 (2.2%) | 92.13 | 78.25 - 94.89 | 0.9623 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 118.55 |
| 12 day DMA | 118.7 |
| 20 day DMA | 118.98 |
| 35 day DMA | 119.36 |
| 50 day DMA | 119.47 |
| 100 day DMA | 119.8 |
| 150 day DMA | 118.19 |
| 200 day DMA | 113.92 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.89 | 118.83 | 119.73 |
| 12 day EMA | 118.62 | 119.09 | 119.47 |
| 20 day EMA | 118.88 | 119.18 | 119.41 |
| 35 day EMA | 118.96 | 119.13 | 119.25 |
| 50 day EMA | 119.04 | 119.16 | 119.25 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.55 | 119.45 | 119.88 |
| 12 day SMA | 118.7 | 118.78 | 119.02 |
| 20 day SMA | 118.98 | 119.19 | 119.39 |
| 35 day SMA | 119.36 | 119.44 | 119.5 |
| 50 day SMA | 119.47 | 119.44 | 119.38 |
| 100 day SMA | 119.8 | 119.81 | 119.81 |
| 150 day SMA | 118.19 | 118.16 | 118.11 |
| 200 day SMA | 113.92 | 113.79 | 113.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.