Login or Join
HomepageSP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPMO are 151.3 and 154.54
| Daily Target 1 | 148.75 |
| Daily Target 2 | 150.61 |
| Daily Target 3 | 151.98666666667 |
| Daily Target 4 | 153.85 |
| Daily Target 5 | 155.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.48 (1.3%) | 150.81 | 150.12 - 153.36 | 1.1942 times | Thu 11 June 2026 | 150.53 (4.77%) | 144.75 | 144.75 - 151.01 | 0.6938 times | Wed 10 June 2026 | 143.68 (-2.6%) | 145.98 | 143.51 - 148.67 | 1.1529 times | Tue 09 June 2026 | 147.51 (-0.27%) | 149.96 | 141.55 - 151.07 | 1.6043 times | Mon 08 June 2026 | 147.91 (2.54%) | 146.05 | 144.42 - 148.95 | 0.7837 times | Fri 05 June 2026 | 144.25 (-5.6%) | 149.38 | 144.00 - 149.48 | 1.6899 times | Thu 04 June 2026 | 152.81 (-1.48%) | 153.30 | 149.60 - 154.06 | 0.6919 times | Wed 03 June 2026 | 155.10 (0.52%) | 154.75 | 153.40 - 155.74 | 0.7392 times | Tue 02 June 2026 | 154.30 (1.29%) | 153.44 | 152.53 - 154.51 | 0.6881 times | Mon 01 June 2026 | 152.33 (1.14%) | 151.95 | 150.11 - 153.12 | 0.7619 times | Fri 29 May 2026 | 150.62 (0.33%) | 150.62 | 149.87 - 151.91 | 0.5655 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPMO are 147.02 and 158.83
| Weekly Target 1 | 137.32 |
| Weekly Target 2 | 144.9 |
| Weekly Target 3 | 149.13 |
| Weekly Target 4 | 156.71 |
| Weekly Target 5 | 160.94 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.48 (5.71%) | 146.05 | 141.55 - 153.36 | 1.4467 times | Fri 05 June 2026 | 144.25 (-4.23%) | 151.95 | 144.00 - 155.74 | 1.2181 times | Fri 29 May 2026 | 150.62 (3.93%) | 146.63 | 146.21 - 152.70 | 0.8732 times | Fri 22 May 2026 | 144.93 (1.02%) | 144.71 | 138.05 - 146.09 | 1.087 times | Fri 15 May 2026 | 143.46 (-0.24%) | 144.84 | 141.06 - 147.87 | 1.0713 times | Fri 08 May 2026 | 143.81 (1.57%) | 140.31 | 138.52 - 143.84 | 0.7361 times | Wed 06 May 2026 | 141.59 (5.33%) | 135.44 | 133.50 - 141.68 | 0.7672 times | Fri 01 May 2026 | 134.42 (2.23%) | 131.66 | 128.65 - 135.06 | 0.9601 times | Fri 24 April 2026 | 131.49 (2.49%) | 127.24 | 126.26 - 131.84 | 0.864 times | Fri 17 April 2026 | 128.30 (3.99%) | 122.83 | 122.77 - 128.43 | 0.9763 times | Fri 10 April 2026 | 123.38 (7.53%) | 115.37 | 114.62 - 124.13 | 0.9761 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPMO are 147.02 and 161.21
| Monthly Target 1 | 135.73 |
| Monthly Target 2 | 144.11 |
| Monthly Target 3 | 149.92333333333 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 164.11 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 152.48 (1.23%) | 151.95 | 141.55 - 155.74 | 0.6223 times | Fri 29 May 2026 | 150.62 (12.58%) | 133.11 | 132.75 - 152.70 | 1.1172 times | Thu 30 April 2026 | 133.79 (19.34%) | 113.05 | 111.59 - 133.93 | 0.908 times | Tue 31 March 2026 | 112.11 (-6.16%) | 118.06 | 107.24 - 120.84 | 1.0649 times | Fri 27 February 2026 | 119.47 (-0.36%) | 118.58 | 115.71 - 122.28 | 0.8263 times | Fri 30 January 2026 | 119.90 (0.48%) | 120.26 | 116.34 - 121.31 | 0.9721 times | Wed 31 December 2025 | 119.33 (-0.66%) | 119.08 | 116.47 - 121.92 | 0.7392 times | Fri 28 November 2025 | 120.12 (-1.3%) | 120.00 | 112.66 - 120.96 | 1.104 times | Fri 31 October 2025 | 121.70 (0.53%) | 120.17 | 118.44 - 124.56 | 1.1358 times | Tue 30 September 2025 | 121.06 (3.93%) | 114.75 | 114.26 - 122.30 | 1.5101 times | Fri 29 August 2025 | 116.48 (0.68%) | 113.65 | 112.30 - 119.07 | 1.236 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPMO on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPMO
DMA (daily moving average) of S P SPMO
| DMA period | DMA value |
| 5 day DMA | 148.42 |
| 12 day DMA | 150.14 |
| 20 day DMA | 147.98 |
| 35 day DMA | 144.1 |
| 50 day DMA | 138.41 |
| 100 day DMA | 128.06 |
| 150 day DMA | 125.11 |
| 200 day DMA | 123.82 |
EMA (exponential moving average) of S P SPMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.61 | 148.18 | 147 |
| 12 day EMA | 148.93 | 148.29 | 147.88 |
| 20 day EMA | 147.29 | 146.74 | 146.34 |
| 35 day EMA | 142.41 | 141.82 | 141.31 |
| 50 day EMA | 137.25 | 136.63 | 136.06 |
SMA (simple moving average) of S P SPMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.42 | 146.78 | 147.23 |
| 12 day SMA | 150.14 | 149.9 | 149.84 |
| 20 day SMA | 147.98 | 147.73 | 147.52 |
| 35 day SMA | 144.1 | 143.5 | 142.89 |
| 50 day SMA | 138.41 | 137.65 | 136.93 |
| 100 day SMA | 128.06 | 127.71 | 127.38 |
| 150 day SMA | 125.11 | 124.88 | 124.67 |
| 200 day SMA | 123.82 | 123.64 | 123.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.