SP SPMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMO are 113.12 and 115.52

Daily Target 1112.65
Daily Target 2113.59
Daily Target 3115.05
Daily Target 4115.99
Daily Target 5117.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 March 2026 114.53 (0.66%) 115.13 114.11 - 116.51 1.6862 times
Fri 20 March 2026 113.78 (-1.81%) 115.63 113.18 - 115.78 0.7812 times
Thu 19 March 2026 115.88 (-1.26%) 115.75 114.84 - 116.44 1.3877 times
Tue 17 March 2026 117.36 (0.01%) 117.50 117.27 - 118.36 0.6137 times
Mon 16 March 2026 117.35 (1.02%) 117.33 116.94 - 117.91 0.7632 times
Fri 13 March 2026 116.17 (-0.85%) 117.13 115.99 - 118.21 1.2481 times
Thu 12 March 2026 117.17 (-1.27%) 117.74 116.91 - 117.92 0.8212 times
Wed 11 March 2026 118.68 (-0.34%) 119.20 118.07 - 119.62 0.4847 times
Tue 10 March 2026 119.08 (-0.18%) 119.38 118.78 - 120.33 0.8161 times
Mon 09 March 2026 119.29 (0.89%) 116.71 116.23 - 119.58 1.398 times
Fri 06 March 2026 118.24 (-1.18%) 118.00 117.42 - 119.13 1.1531 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMO are 113.12 and 115.52

Weekly Target 1112.65
Weekly Target 2113.59
Weekly Target 3115.05
Weekly Target 4115.99
Weekly Target 5117.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 March 2026 114.53 (0.66%) 115.13 114.11 - 116.51 0.4733 times
Fri 20 March 2026 113.78 (-2.06%) 117.33 113.18 - 118.36 0.9952 times
Fri 13 March 2026 116.17 (-1.75%) 116.71 115.99 - 120.33 1.3383 times
Fri 06 March 2026 118.24 (-1.03%) 118.06 116.84 - 120.84 1.4125 times
Fri 27 February 2026 119.47 (-0.41%) 119.38 116.76 - 120.79 0.7969 times
Fri 20 February 2026 119.96 (1.45%) 117.91 117.37 - 120.19 0.7307 times
Fri 13 February 2026 118.25 (0%) 118.07 117.06 - 119.12 0.2148 times
Fri 13 February 2026 118.25 (-1.33%) 119.70 117.06 - 122.28 1.1088 times
Fri 06 February 2026 119.84 (-0.05%) 118.58 115.71 - 121.35 1.6449 times
Fri 30 January 2026 119.90 (1.7%) 117.85 117.52 - 120.90 1.2845 times
Fri 23 January 2026 117.89 (-1.74%) 118.43 116.34 - 118.77 0.878 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMO are 110.03 and 117.69

Monthly Target 1108.52
Monthly Target 2111.53
Monthly Target 3116.18333333333
Monthly Target 4119.19
Monthly Target 5123.84

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 114.53 (-4.13%) 118.06 113.18 - 120.84 0.7538 times
Fri 27 February 2026 119.47 (-0.36%) 118.58 115.71 - 122.28 0.8032 times
Fri 30 January 2026 119.90 (0.48%) 120.26 116.34 - 121.31 0.9449 times
Wed 31 December 2025 119.33 (-0.66%) 119.08 116.47 - 121.92 0.7185 times
Fri 28 November 2025 120.12 (-1.3%) 120.00 112.66 - 120.96 1.0731 times
Fri 31 October 2025 121.70 (0.53%) 120.17 118.44 - 124.56 1.104 times
Tue 30 September 2025 121.06 (3.93%) 114.75 114.26 - 122.30 1.4679 times
Fri 29 August 2025 116.48 (0.68%) 113.65 112.30 - 119.07 1.2014 times
Thu 31 July 2025 115.69 (2.86%) 111.79 110.17 - 117.13 1.1004 times
Mon 30 June 2025 112.47 (6.76%) 105.09 104.69 - 112.68 0.8329 times
Fri 30 May 2025 105.35 (11.4%) 95.99 95.46 - 106.28 0.8645 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMO

DMA (daily moving average) of S P SPMO

DMA period DMA value
5 day DMA 115.78
12 day DMA 117.27
20 day DMA 118.17
35 day DMA 118.6
50 day DMA 118.78
100 day DMA 119.16
150 day DMA 119.17
200 day DMA 117.23

EMA (exponential moving average) of S P SPMO

EMA period EMA current EMA prev EMA prev2
5 day EMA115.44115.89116.95
12 day EMA116.78117.19117.81
20 day EMA117.52117.84118.27
35 day EMA118.18118.39118.66
50 day EMA118.57118.74118.94

SMA (simple moving average) of S P SPMO

SMA period SMA current SMA prev SMA prev2
5 day SMA115.78116.11116.79
12 day SMA117.27117.74118.2
20 day SMA118.17118.44118.72
35 day SMA118.6118.76118.95
50 day SMA118.78118.87119
100 day SMA119.16119.24119.3
150 day SMA119.17119.2119.22
200 day SMA117.23117.18117.14
Back to top | Use Dark Theme