SP SPMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPMV are 50.35 and 50.35

Daily Target 150.35
Daily Target 250.35
Daily Target 350.35
Daily Target 450.35
Daily Target 550.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 50.35 (-0.69%) 50.35 50.35 - 50.35 0.0373 times
Wed 04 February 2026 50.70 (0.28%) 50.70 50.70 - 50.70 0.1617 times
Tue 03 February 2026 50.56 (0%) 50.76 50.76 - 50.76 0 times
Mon 02 February 2026 50.56 (0%) 51.16 51.16 - 51.16 0 times
Fri 30 January 2026 50.56 (0%) 50.90 50.90 - 50.90 0 times
Thu 29 January 2026 50.56 (-0.78%) 50.56 50.56 - 50.56 7.0481 times
Wed 28 January 2026 50.96 (-0.1%) 50.96 50.96 - 50.96 1.5091 times
Tue 27 January 2026 51.01 (1.25%) 50.91 50.91 - 51.01 1.2438 times
Mon 26 January 2026 50.38 (0%) 50.86 50.86 - 50.86 0 times
Fri 23 January 2026 50.38 (0%) 50.47 50.47 - 50.47 0 times
Thu 22 January 2026 50.38 (0.66%) 50.38 50.38 - 50.38 0.8209 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPMV are 49.95 and 50.76

Weekly Target 149.81
Weekly Target 250.08
Weekly Target 350.62
Weekly Target 450.89
Weekly Target 551.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 50.35 (-0.42%) 51.16 50.35 - 51.16 0.0579 times
Fri 30 January 2026 50.56 (0.36%) 50.86 50.56 - 51.01 2.8533 times
Fri 23 January 2026 50.38 (-0.81%) 49.85 49.85 - 50.47 0.6711 times
Fri 16 January 2026 50.79 (-0.68%) 51.15 50.60 - 51.15 0.3669 times
Fri 09 January 2026 51.14 (1.85%) 50.55 50.55 - 51.14 1.2348 times
Fri 02 January 2026 50.21 (-1.2%) 50.80 50.21 - 50.83 0.3621 times
Fri 26 December 2025 50.82 (0.59%) 50.67 50.67 - 50.97 0.9765 times
Fri 19 December 2025 50.52 (0.22%) 50.53 50.08 - 50.57 1.93 times
Fri 12 December 2025 50.41 (0.16%) 49.94 49.94 - 50.49 1.3977 times
Fri 05 December 2025 50.33 (-0.16%) 50.10 50.09 - 50.33 0.1497 times
Fri 28 November 2025 50.41 (2.69%) 49.28 49.19 - 50.41 495.3229 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPMV are 49.95 and 50.76

Monthly Target 149.81
Monthly Target 250.08
Monthly Target 350.62
Monthly Target 450.89
Monthly Target 551.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 50.35 (-0.42%) 51.16 50.35 - 51.16 0.001 times
Fri 30 January 2026 50.56 (-0.53%) 50.75 49.85 - 51.15 0.09 times
Wed 31 December 2025 50.83 (0.83%) 50.10 49.94 - 50.97 0.0805 times
Fri 28 November 2025 50.41 (1.35%) 49.25 48.57 - 50.41 8.5248 times
Fri 31 October 2025 49.74 (0.06%) 49.84 48.91 - 50.42 0.1331 times
Tue 30 September 2025 49.71 (1.59%) 48.78 48.73 - 49.92 0.1718 times
Fri 29 August 2025 48.93 (1.58%) 47.60 47.60 - 49.26 0.4491 times
Thu 31 July 2025 48.17 (-0.35%) 48.48 47.64 - 49.06 0.1939 times
Mon 30 June 2025 48.34 (1.49%) 47.54 47.06 - 48.34 0.2773 times
Fri 30 May 2025 47.63 (2.81%) 46.17 46.17 - 47.75 0.0786 times
Wed 30 April 2025 46.33 (-1.24%) 46.84 42.38 - 46.91 1.0626 times

monthly chart SP

DMA SMA EMA moving averages of S P SPMV

DMA (daily moving average) of S P SPMV

DMA period DMA value
5 day DMA 50.55
12 day DMA 50.54
20 day DMA 50.71
35 day DMA 50.68
50 day DMA 50.53
100 day DMA 50.07
150 day DMA 49.6
200 day DMA 48.94

EMA (exponential moving average) of S P SPMV

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5450.6350.6
12 day EMA50.650.6450.63
20 day EMA50.6150.6450.63
35 day EMA50.5250.5350.52
50 day EMA50.4450.4450.43

SMA (simple moving average) of S P SPMV

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5550.5950.64
12 day SMA50.5450.5750.58
20 day SMA50.7150.7350.74
35 day SMA50.6850.6850.68
50 day SMA50.5350.5150.46
100 day SMA50.0750.0750.06
150 day SMA49.649.5949.58
200 day SMA48.9448.9148.88
Back to top | Use Dark Theme