Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 12.91 and 13.42
| Daily Target 1 | 12.52 |
| Daily Target 2 | 12.78 |
| Daily Target 3 | 13.03 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.54 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.04 (0.38%) | 12.85 | 12.77 - 13.28 | 1.168 times | Tue 28 July 2026 | 12.99 (-1.67%) | 12.97 | 12.81 - 13.12 | 0.7459 times | Mon 27 July 2026 | 13.21 (2.88%) | 13.26 | 13.07 - 13.27 | 0.8738 times | Fri 24 July 2026 | 12.84 (0%) | 13.02 | 12.76 - 13.02 | 0.6744 times | Fri 24 July 2026 | 12.84 (-0.39%) | 13.02 | 12.76 - 13.02 | 0.6744 times | Thu 23 July 2026 | 12.89 (-3.23%) | 12.90 | 12.85 - 13.01 | 0.933 times | Wed 22 July 2026 | 13.32 (0.6%) | 13.30 | 13.30 - 13.53 | 1.0009 times | Tue 21 July 2026 | 13.24 (2.87%) | 13.10 | 12.97 - 13.24 | 1.1591 times | Mon 20 July 2026 | 12.87 (0%) | 12.89 | 12.82 - 13.01 | 1.2421 times | Fri 17 July 2026 | 12.87 (-0.77%) | 12.72 | 12.50 - 12.93 | 1.5284 times | Thu 16 July 2026 | 12.97 (-3.93%) | 13.50 | 12.90 - 13.50 | 1.4395 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 12.65 and 13.16
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 12.78 |
| Weekly Target 3 | 13.03 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.04 (1.56%) | 13.26 | 12.77 - 13.28 | 0.5531 times | Fri 24 July 2026 | 12.84 (0%) | 13.02 | 12.76 - 13.02 | 0.1338 times | Fri 24 July 2026 | 12.84 (-0.23%) | 12.89 | 12.76 - 13.53 | 0.994 times | Fri 17 July 2026 | 12.87 (-1.61%) | 13.06 | 12.50 - 13.58 | 1.2679 times | Fri 10 July 2026 | 13.08 (0.46%) | 13.24 | 12.49 - 13.31 | 1.1434 times | Thu 02 July 2026 | 13.02 (1.8%) | 12.71 | 12.26 - 13.10 | 1.0319 times | Fri 26 June 2026 | 12.79 (-4.77%) | 13.24 | 12.16 - 13.35 | 1.5097 times | Thu 18 June 2026 | 13.43 (0.22%) | 13.93 | 13.32 - 14.33 | 1.0559 times | Fri 12 June 2026 | 13.40 (-1.98%) | 13.56 | 13.02 - 13.75 | 1.2772 times | Fri 05 June 2026 | 13.67 (-8.38%) | 15.16 | 13.59 - 15.16 | 1.0331 times | Fri 29 May 2026 | 14.92 (0.34%) | 15.07 | 14.52 - 15.18 | 0.627 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 12.65 and 13.97
| Monthly Target 1 | 11.64 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.96 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.04 (4.65%) | 12.31 | 12.26 - 13.58 | 0.5195 times | Tue 30 June 2026 | 12.46 (-16.49%) | 15.16 | 12.16 - 15.16 | 0.5734 times | Fri 29 May 2026 | 14.92 (-6.05%) | 15.84 | 14.52 - 16.98 | 0.4533 times | Thu 30 April 2026 | 15.88 (2.25%) | 15.59 | 14.95 - 17.22 | 0.4758 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 0.973 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 1.0068 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.6737 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.808 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5642 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.9524 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.2634 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 12.98 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.53 |
| 100 day DMA | 14.72 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.61 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.02 | 13.03 |
| 12 day EMA | 13.02 | 13.02 | 13.02 |
| 20 day EMA | 13.08 | 13.08 | 13.09 |
| 35 day EMA | 13.39 | 13.41 | 13.43 |
| 50 day EMA | 13.67 | 13.7 | 13.73 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.98 | 12.95 | 13.02 |
| 12 day SMA | 13.05 | 13.06 | 13.05 |
| 20 day SMA | 13.02 | 13 | 12.97 |
| 35 day SMA | 13.06 | 13.07 | 13.08 |
| 50 day SMA | 13.53 | 13.57 | 13.62 |
| 100 day SMA | 14.72 | 14.76 | 14.8 |
| 150 day SMA | 15.95 | 15.99 | 16.02 |
| 200 day SMA | 15.61 | 15.62 | 15.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.