SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 12.9 and 13.21

Daily Target 112.66
Daily Target 212.83
Daily Target 312.973333333333
Daily Target 413.14
Daily Target 513.28

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Tue 28 July 2026 12.99 (-1.67%) 12.97 12.81 - 13.12 0.7262 times
Mon 27 July 2026 13.21 (2.88%) 13.26 13.07 - 13.27 0.8507 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.6566 times
Fri 24 July 2026 12.84 (-0.39%) 13.02 12.76 - 13.02 0.6566 times
Thu 23 July 2026 12.89 (-3.23%) 12.90 12.85 - 13.01 0.9083 times
Wed 22 July 2026 13.32 (0.6%) 13.30 13.30 - 13.53 0.9744 times
Tue 21 July 2026 13.24 (2.87%) 13.10 12.97 - 13.24 1.1285 times
Mon 20 July 2026 12.87 (0%) 12.89 12.82 - 13.01 1.2093 times
Fri 17 July 2026 12.87 (-0.77%) 12.72 12.50 - 12.93 1.488 times
Thu 16 July 2026 12.97 (-3.93%) 13.50 12.90 - 13.50 1.4014 times
Wed 15 July 2026 13.50 (2.43%) 13.49 13.05 - 13.58 1.1163 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 12.67 and 13.13

Weekly Target 112.56
Weekly Target 212.78
Weekly Target 313.023333333333
Weekly Target 413.24
Weekly Target 513.48

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Tue 28 July 2026 12.99 (1.17%) 13.26 12.81 - 13.27 0.329 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.137 times
Fri 24 July 2026 12.84 (-0.23%) 12.89 12.76 - 13.53 1.0176 times
Fri 17 July 2026 12.87 (-1.61%) 13.06 12.50 - 13.58 1.298 times
Fri 10 July 2026 13.08 (0.46%) 13.24 12.49 - 13.31 1.1705 times
Thu 02 July 2026 13.02 (1.8%) 12.71 12.26 - 13.10 1.0564 times
Fri 26 June 2026 12.79 (-4.77%) 13.24 12.16 - 13.35 1.5455 times
Thu 18 June 2026 13.43 (0.22%) 13.93 13.32 - 14.33 1.0809 times
Fri 12 June 2026 13.40 (-1.98%) 13.56 13.02 - 13.75 1.3075 times
Fri 05 June 2026 13.67 (-8.38%) 15.16 13.59 - 15.16 1.0576 times
Fri 29 May 2026 14.92 (0.34%) 15.07 14.52 - 15.18 0.6419 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 12.63 and 13.95

Monthly Target 111.62
Monthly Target 212.31
Monthly Target 312.943333333333
Monthly Target 413.63
Monthly Target 514.26

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Tue 28 July 2026 12.99 (4.25%) 12.31 12.26 - 13.58 0.4954 times
Tue 30 June 2026 12.46 (-16.49%) 15.16 12.16 - 15.16 0.5749 times
Fri 29 May 2026 14.92 (-6.05%) 15.84 14.52 - 16.98 0.4544 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.477 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 0.9754 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 1.0093 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.6779 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.8126 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5656 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.9573 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.2666 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 12.95
12 day DMA 13.06
20 day DMA 13
35 day DMA 13.07
50 day DMA 13.57
100 day DMA 14.76
150 day DMA 15.99
200 day DMA 15.62

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.0312.94
12 day EMA13.0213.0212.99
20 day EMA13.0813.0913.08
35 day EMA13.4113.4413.45
50 day EMA13.7313.7613.78

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9513.0213.03
12 day SMA13.0613.0513.04
20 day SMA1312.9712.94
35 day SMA13.0713.0813.1
50 day SMA13.5713.6213.68
100 day SMA14.7614.814.84
150 day SMA15.9916.0216.04
200 day SMA15.6215.6315.63
Back to top | Use Dark Theme