SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 13.29 and 13.88

Daily Target 112.8
Daily Target 213.18
Daily Target 313.393333333333
Daily Target 413.77
Daily Target 513.98

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Thu 11 June 2026 13.55 (3.83%) 13.20 13.02 - 13.61 0.6825 times
Wed 10 June 2026 13.05 (-2.17%) 13.10 13.05 - 13.37 1.6439 times
Tue 09 June 2026 13.34 (-0.82%) 13.62 13.12 - 13.74 1.0522 times
Mon 08 June 2026 13.45 (-1.61%) 13.56 13.24 - 13.75 0.8535 times
Fri 05 June 2026 13.67 (-6.31%) 14.39 13.59 - 14.48 1.9354 times
Thu 04 June 2026 14.59 (1.25%) 14.43 14.43 - 14.80 0.349 times
Wed 03 June 2026 14.41 (-4.19%) 14.93 14.37 - 14.93 0.7649 times
Tue 02 June 2026 15.04 (0.94%) 15.07 14.93 - 15.13 1.1065 times
Mon 01 June 2026 14.90 (-0.13%) 15.16 14.77 - 15.16 0.5345 times
Fri 29 May 2026 14.92 (0.07%) 14.96 14.79 - 15.07 1.0776 times
Thu 28 May 2026 14.91 (-0.47%) 14.64 14.52 - 14.96 0.8003 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 12.92 and 13.65

Weekly Target 112.71
Weekly Target 213.13
Weekly Target 313.44
Weekly Target 413.86
Weekly Target 514.17

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Thu 11 June 2026 13.55 (-0.88%) 13.56 13.02 - 13.75 1.0703 times
Fri 05 June 2026 13.67 (-8.38%) 15.16 13.59 - 15.16 1.1861 times
Fri 29 May 2026 14.92 (0.34%) 15.07 14.52 - 15.18 0.7199 times
Fri 22 May 2026 14.87 (-3.5%) 15.40 14.74 - 15.49 1.2363 times
Fri 15 May 2026 15.41 (-3.81%) 16.37 15.34 - 16.98 1.3917 times
Fri 08 May 2026 16.02 (-1.35%) 15.93 15.82 - 16.40 0.6683 times
Wed 06 May 2026 16.24 (2.46%) 15.51 15.34 - 16.30 0.5671 times
Fri 01 May 2026 15.85 (-0.06%) 15.80 14.95 - 16.11 1.2398 times
Fri 24 April 2026 15.86 (-5.03%) 16.27 15.56 - 16.58 0.9131 times
Fri 17 April 2026 16.70 (3.47%) 15.91 15.91 - 17.22 1.0075 times
Fri 10 April 2026 16.14 (2.67%) 15.71 15.03 - 16.62 1.1938 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 12.22 and 14.36

Monthly Target 111.77
Monthly Target 212.66
Monthly Target 313.91
Monthly Target 414.8
Monthly Target 516.05

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Thu 11 June 2026 13.55 (-9.18%) 15.16 13.02 - 15.16 0.2068 times
Fri 29 May 2026 14.92 (-6.05%) 15.84 14.52 - 16.98 0.4365 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.4581 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 0.9369 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 0.9694 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.6116 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.7409 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5433 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.88 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.2165 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.3352 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 13.41
12 day DMA 14.23
20 day DMA 14.63
35 day DMA 15.18
50 day DMA 15.49
100 day DMA 16.46
150 day DMA 16.32
200 day DMA 15.59

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5613.5713.83
12 day EMA14.0814.1814.38
20 day EMA14.4614.5614.72
35 day EMA14.8714.9515.06
50 day EMA15.2415.3115.4

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4113.6213.89
12 day SMA14.2314.3714.52
20 day SMA14.6314.7914.96
35 day SMA15.1815.2415.34
50 day SMA15.4915.5315.58
100 day SMA16.4616.5216.58
150 day SMA16.3216.3316.33
200 day SMA15.5915.5815.58
Back to top | Use Dark Theme