Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 21.86 and 23.31
| Daily Target 1 | 20.65 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 22.096666666667 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.55 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.58 (5.56%) | 21.30 | 21.13 - 22.58 | 1.4368 times | Thu 22 January 2026 | 21.39 (5.63%) | 20.26 | 20.12 - 21.39 | 0.9621 times | Wed 21 January 2026 | 20.25 (0.6%) | 20.40 | 19.85 - 20.68 | 1.0593 times | Tue 20 January 2026 | 20.13 (7.47%) | 19.52 | 19.06 - 20.17 | 1.1918 times | Fri 16 January 2026 | 18.73 (-3.85%) | 19.16 | 18.40 - 19.27 | 1.0467 times | Thu 15 January 2026 | 19.48 (-1.22%) | 19.00 | 19.00 - 19.77 | 0.6457 times | Wed 14 January 2026 | 19.72 (4.01%) | 19.41 | 19.18 - 19.79 | 0.7879 times | Tue 13 January 2026 | 18.96 (-1.71%) | 19.29 | 18.43 - 19.64 | 1.1497 times | Mon 12 January 2026 | 19.29 (2.77%) | 19.06 | 18.95 - 19.74 | 0.8793 times | Fri 09 January 2026 | 18.77 (1.51%) | 18.60 | 18.04 - 19.27 | 0.8407 times | Thu 08 January 2026 | 18.49 (-1.7%) | 18.38 | 18.02 - 18.58 | 0.5479 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 20.82 and 24.34
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 21.406666666667 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.58 (20.56%) | 19.52 | 19.06 - 22.58 | 1.0073 times | Fri 16 January 2026 | 18.73 (-0.21%) | 19.06 | 18.40 - 19.79 | 0.9768 times | Fri 09 January 2026 | 18.77 (7.87%) | 18.13 | 18.02 - 19.82 | 0.9787 times | Fri 02 January 2026 | 17.40 (-12.65%) | 18.58 | 16.25 - 19.34 | 1.1021 times | Fri 26 December 2025 | 19.92 (20.65%) | 17.08 | 16.90 - 19.94 | 1.9277 times | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 1.9757 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 0.768 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.4712 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.3509 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.4416 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.6264 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 19.85 and 25.31
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 18.94 |
| Monthly Target 3 | 20.76 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 26.22 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.58 (34.24%) | 17.50 | 17.12 - 22.58 | 0.9468 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.8229 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.568 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 1.9915 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.2738 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.351 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.836 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.2235 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.4818 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.5048 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.2641 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 20.62 |
| 12 day DMA | 19.72 |
| 20 day DMA | 19.06 |
| 35 day DMA | 17.63 |
| 50 day DMA | 16.52 |
| 100 day DMA | 15.03 |
| 150 day DMA | 14.06 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.03 | 20.26 | 19.7 |
| 12 day EMA | 19.96 | 19.48 | 19.13 |
| 20 day EMA | 19.15 | 18.79 | 18.52 |
| 35 day EMA | 17.91 | 17.63 | 17.41 |
| 50 day EMA | 16.7 | 16.46 | 16.26 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.62 | 20 | 19.66 |
| 12 day SMA | 19.72 | 19.46 | 19.19 |
| 20 day SMA | 19.06 | 18.87 | 18.67 |
| 35 day SMA | 17.63 | 17.4 | 17.21 |
| 50 day SMA | 16.52 | 16.35 | 16.2 |
| 100 day SMA | 15.03 | 14.93 | 14.83 |
| 150 day SMA | 14.06 | 13.99 | 13.92 |
| 200 day SMA | 13.05 | 12.99 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.