Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.11 and 30.15
| Daily Target 1 | 30.07 |
| Daily Target 2 | 30.1 |
| Daily Target 3 | 30.113333333333 |
| Daily Target 4 | 30.14 |
| Daily Target 5 | 30.15 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.12 (0.13%) | 30.10 | 30.09 - 30.13 | 0.7885 times | Thu 23 April 2026 | 30.08 (-0.07%) | 30.09 | 30.07 - 30.11 | 0.6634 times | Wed 22 April 2026 | 30.10 (0.03%) | 30.10 | 30.10 - 30.12 | 0.5964 times | Tue 21 April 2026 | 30.09 (-0.1%) | 30.12 | 30.09 - 30.12 | 0.4448 times | Mon 20 April 2026 | 30.12 (0%) | 30.13 | 30.11 - 30.13 | 0.6702 times | Fri 17 April 2026 | 30.12 (0.17%) | 30.12 | 30.12 - 30.15 | 0.6301 times | Thu 16 April 2026 | 30.07 (-0.07%) | 30.09 | 30.07 - 30.10 | 1.8581 times | Wed 15 April 2026 | 30.09 (-0.03%) | 30.08 | 30.08 - 30.10 | 2.4079 times | Tue 14 April 2026 | 30.10 (0.1%) | 30.07 | 30.07 - 30.10 | 0.6469 times | Mon 13 April 2026 | 30.07 (0.1%) | 30.05 | 30.04 - 30.08 | 1.2937 times | Fri 10 April 2026 | 30.04 (-0.03%) | 30.10 | 30.04 - 30.10 | 0.8967 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.07 and 30.13
| Weekly Target 1 | 30.05 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.106666666667 |
| Weekly Target 4 | 30.14 |
| Weekly Target 5 | 30.17 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.12 (0%) | 30.13 | 30.07 - 30.13 | 0.497 times | Fri 17 April 2026 | 30.12 (0.27%) | 30.05 | 30.04 - 30.15 | 1.0741 times | Fri 10 April 2026 | 30.04 (0.07%) | 30.48 | 29.96 - 30.48 | 0.9507 times | Thu 02 April 2026 | 30.02 (0.13%) | 29.98 | 29.96 - 30.09 | 1.3032 times | Fri 27 March 2026 | 29.98 (0.03%) | 29.98 | 29.94 - 30.05 | 1.3638 times | Fri 20 March 2026 | 29.97 (-0.13%) | 30.05 | 29.95 - 30.07 | 2.0328 times | Fri 13 March 2026 | 30.01 (-0.5%) | 30.13 | 30.00 - 30.18 | 1.0215 times | Fri 06 March 2026 | 30.16 (-0.53%) | 30.20 | 30.13 - 30.22 | 0.8347 times | Fri 27 February 2026 | 30.32 (0.03%) | 30.31 | 30.29 - 30.34 | 0.5158 times | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.4063 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.1152 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.04 and 30.56
| Monthly Target 1 | 29.67 |
| Monthly Target 2 | 29.89 |
| Monthly Target 3 | 30.186666666667 |
| Monthly Target 4 | 30.41 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 30.12 (0.17%) | 29.97 | 29.96 - 30.48 | 0.8963 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.8343 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7048 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.7664 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7696 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6289 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.038 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3509 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9157 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.095 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8317 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.1 |
| 12 day DMA | 30.09 |
| 20 day DMA | 30.06 |
| 35 day DMA | 30.06 |
| 50 day DMA | 30.12 |
| 100 day DMA | 30.17 |
| 150 day DMA | 30.2 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.09 | 30.1 |
| 12 day EMA | 30.08 | 30.07 | 30.07 |
| 20 day EMA | 30.07 | 30.07 | 30.07 |
| 35 day EMA | 30.11 | 30.11 | 30.11 |
| 50 day EMA | 30.14 | 30.14 | 30.14 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.1 | 30.1 | 30.1 |
| 12 day SMA | 30.09 | 30.08 | 30.08 |
| 20 day SMA | 30.06 | 30.05 | 30.05 |
| 35 day SMA | 30.06 | 30.06 | 30.06 |
| 50 day SMA | 30.12 | 30.13 | 30.13 |
| 100 day SMA | 30.17 | 30.17 | 30.18 |
| 150 day SMA | 30.2 | 30.2 | 30.2 |
| 200 day SMA | 30.19 | 30.19 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.