Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.31 and 30.33
| Daily Target 1 | 30.31 |
| Daily Target 2 | 30.31 |
| Daily Target 3 | 30.326666666667 |
| Daily Target 4 | 30.33 |
| Daily Target 5 | 30.35 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.32 (0%) | 30.32 | 30.32 - 30.34 | 1.0406 times | Thu 26 February 2026 | 30.32 (0.03%) | 30.31 | 30.30 - 30.32 | 0.7539 times | Wed 25 February 2026 | 30.31 (0.03%) | 30.31 | 30.30 - 30.32 | 0.8673 times | Tue 24 February 2026 | 30.30 (-0.07%) | 30.31 | 30.29 - 30.31 | 1.4387 times | Mon 23 February 2026 | 30.32 (0.03%) | 30.31 | 30.29 - 30.32 | 0.8724 times | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.8057 times | Thu 19 February 2026 | 30.29 (-0.03%) | 30.28 | 30.28 - 30.29 | 0.9335 times | Wed 18 February 2026 | 30.30 (0%) | 30.29 | 30.28 - 30.30 | 1.0974 times | Tue 17 February 2026 | 30.30 (0.03%) | 30.28 | 30.28 - 30.30 | 1.08 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 1.1105 times | Fri 13 February 2026 | 30.29 (0.07%) | 30.29 | 30.29 - 30.30 | 1.1105 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.31 and 30.36
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.29 |
| Weekly Target 3 | 30.316666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.32 (0.03%) | 30.31 | 30.29 - 30.34 | 0.9898 times | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.7796 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.221 times | Fri 13 February 2026 | 30.29 (0.13%) | 30.26 | 30.23 - 30.33 | 1.277 times | Fri 06 February 2026 | 30.25 (-0.23%) | 30.14 | 30.14 - 30.26 | 1.229 times | Fri 30 January 2026 | 30.32 (0.23%) | 30.25 | 30.17 - 30.32 | 1.5077 times | Fri 23 January 2026 | 30.25 (0.07%) | 30.22 | 30.21 - 30.26 | 1.0666 times | Fri 16 January 2026 | 30.23 (0.03%) | 30.21 | 30.20 - 30.24 | 0.9441 times | Fri 09 January 2026 | 30.22 (0%) | 30.23 | 30.00 - 30.24 | 1.2529 times | Fri 02 January 2026 | 30.22 (0.07%) | 30.29 | 30.18 - 30.29 | 0.7323 times | Fri 26 December 2025 | 30.20 (0.13%) | 30.07 | 30.07 - 30.20 | 0.7895 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.23 and 30.43
| Monthly Target 1 | 30.07 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.266666666667 |
| Monthly Target 4 | 30.39 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7348 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.7989 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.8023 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6556 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.082 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.4083 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9546 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1415 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.867 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.5551 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.7309 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.31 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.27 |
| 35 day DMA | 30.26 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.24 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.31 | 30.31 |
| 12 day EMA | 30.29 | 30.29 | 30.29 |
| 20 day EMA | 30.27 | 30.27 | 30.27 |
| 35 day EMA | 30.24 | 30.24 | 30.24 |
| 50 day EMA | 30.24 | 30.24 | 30.24 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.31 | 30.31 | 30.31 |
| 12 day SMA | 30.3 | 30.3 | 30.29 |
| 20 day SMA | 30.27 | 30.27 | 30.27 |
| 35 day SMA | 30.26 | 30.26 | 30.26 |
| 50 day SMA | 30.24 | 30.24 | 30.24 |
| 100 day SMA | 30.24 | 30.24 | 30.24 |
| 150 day SMA | 30.23 | 30.23 | 30.22 |
| 200 day SMA | 30.18 | 30.18 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.