Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.18 and 30.24
| Daily Target 1 | 30.13 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.19 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.25 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.21 (0.2%) | 30.16 | 30.15 - 30.21 | 1.7565 times | Tue 09 December 2025 | 30.15 (-0.07%) | 30.19 | 30.15 - 30.19 | 1.6735 times | Mon 08 December 2025 | 30.17 (-0.07%) | 30.19 | 30.16 - 30.19 | 0.9191 times | Fri 05 December 2025 | 30.19 (0%) | 30.19 | 30.17 - 30.20 | 1.4005 times | Thu 04 December 2025 | 30.19 (-0.07%) | 30.21 | 30.18 - 30.21 | 1.3349 times | Wed 03 December 2025 | 30.21 (0.07%) | 30.20 | 30.19 - 30.21 | 0.4342 times | Tue 02 December 2025 | 30.19 (0.03%) | 30.16 | 30.16 - 30.19 | 0.4238 times | Mon 01 December 2025 | 30.18 (-0.4%) | 30.16 | 30.15 - 30.18 | 0.6033 times | Fri 28 November 2025 | 30.30 (0%) | 30.30 | 30.28 - 30.31 | 0.4261 times | Wed 26 November 2025 | 30.30 (0.03%) | 30.19 | 30.19 - 30.30 | 1.0281 times | Tue 25 November 2025 | 30.29 (0.13%) | 30.27 | 30.25 - 30.29 | 0.8463 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.18 and 30.24
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 30.17 |
| Weekly Target 3 | 30.19 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.21 (0.07%) | 30.19 | 30.15 - 30.21 | 0.8201 times | Fri 05 December 2025 | 30.19 (-0.36%) | 30.16 | 30.15 - 30.21 | 0.7914 times | Fri 28 November 2025 | 30.30 (0.2%) | 30.25 | 30.19 - 30.31 | 0.5898 times | Fri 21 November 2025 | 30.24 (0.2%) | 30.20 | 30.08 - 30.26 | 1.0432 times | Fri 14 November 2025 | 30.18 (0%) | 30.19 | 30.08 - 30.23 | 1.1766 times | Fri 07 November 2025 | 30.18 (-0.26%) | 30.15 | 30.13 - 30.20 | 0.6911 times | Fri 31 October 2025 | 30.26 (0%) | 30.28 | 30.25 - 30.28 | 0.4995 times | Fri 31 October 2025 | 30.26 (-0.2%) | 30.32 | 30.24 - 30.33 | 1.485 times | Fri 24 October 2025 | 30.32 (0.1%) | 30.30 | 30.28 - 30.32 | 1.5063 times | Fri 17 October 2025 | 30.29 (0.26%) | 30.23 | 30.22 - 30.34 | 1.3972 times | Fri 10 October 2025 | 30.21 (0.03%) | 30.17 | 30.08 - 30.23 | 0.9344 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.18 and 30.24
| Monthly Target 1 | 30.13 |
| Monthly Target 2 | 30.17 |
| Monthly Target 3 | 30.19 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 30.25 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.21 (-0.3%) | 30.16 | 30.15 - 30.21 | 0.2687 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.5837 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0482 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.2559 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.8513 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.018 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.7732 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.3868 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.5436 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.2707 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 0.9516 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.21 |
| 150 day DMA | 30.15 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.18 | 30.19 |
| 12 day EMA | 30.2 | 30.2 | 30.21 |
| 20 day EMA | 30.22 | 30.22 | 30.23 |
| 35 day EMA | 30.23 | 30.23 | 30.24 |
| 50 day EMA | 30.24 | 30.24 | 30.24 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.18 | 30.19 |
| 12 day SMA | 30.22 | 30.22 | 30.23 |
| 20 day SMA | 30.21 | 30.21 | 30.21 |
| 35 day SMA | 30.23 | 30.23 | 30.23 |
| 50 day SMA | 30.23 | 30.23 | 30.23 |
| 100 day SMA | 30.21 | 30.21 | 30.21 |
| 150 day SMA | 30.15 | 30.15 | 30.15 |
| 200 day SMA | 30.11 | 30.11 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.