TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.91 and 17.95

Daily Target 117.88
Daily Target 217.9
Daily Target 317.92
Daily Target 417.94
Daily Target 517.96

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Fri 07 August 2026 17.92 (0%) 17.90 17.90 - 17.94 0.6367 times
Thu 06 August 2026 17.92 (0.06%) 17.90 17.89 - 17.92 2.0471 times
Wed 05 August 2026 17.91 (0.06%) 17.90 17.86 - 17.91 0.897 times
Tue 04 August 2026 17.90 (0.22%) 17.87 17.86 - 17.90 0.93 times
Mon 03 August 2026 17.86 (0.17%) 17.86 17.83 - 17.86 0.9108 times
Fri 31 July 2026 17.83 (0.06%) 17.85 17.80 - 17.88 0.6882 times
Thu 30 July 2026 17.82 (0.06%) 17.82 17.81 - 17.88 1.0815 times
Wed 29 July 2026 17.81 (-0.17%) 17.82 17.80 - 17.84 0.9601 times
Tue 28 July 2026 17.84 (0.11%) 17.29 17.29 - 17.87 0.8764 times
Mon 27 July 2026 17.82 (-0.17%) 17.83 17.80 - 17.84 0.9723 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 5.1938 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.88 and 17.99

Weekly Target 117.79
Weekly Target 217.85
Weekly Target 317.896666666667
Weekly Target 417.96
Weekly Target 518.01

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Fri 07 August 2026 17.92 (0.5%) 17.86 17.83 - 17.94 0.9135 times
Fri 31 July 2026 17.83 (-0.11%) 17.83 17.29 - 17.88 0.7714 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 0.8751 times
Fri 24 July 2026 17.85 (-0.39%) 17.93 17.82 - 18.02 1.6183 times
Fri 17 July 2026 17.92 (-0.28%) 17.96 17.90 - 18.03 0.6416 times
Fri 10 July 2026 17.97 (-0.17%) 18.02 17.92 - 18.03 0.7069 times
Thu 02 July 2026 18.00 (0.06%) 18.00 17.97 - 18.05 1.0974 times
Fri 26 June 2026 17.99 (-0.28%) 18.07 17.98 - 18.09 0.8615 times
Thu 18 June 2026 18.04 (0%) 18.09 17.99 - 18.14 0.831 times
Fri 12 June 2026 18.04 (0.45%) 18.00 17.92 - 18.15 1.6834 times
Fri 05 June 2026 17.96 (-0.55%) 18.06 17.95 - 18.10 2.6299 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.88 and 17.99

Monthly Target 117.79
Monthly Target 217.85
Monthly Target 317.896666666667
Monthly Target 417.96
Monthly Target 518.01

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Fri 07 August 2026 17.92 (0.5%) 17.86 17.83 - 17.94 0.216 times
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 1.239 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.5319 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.2642 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8957 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.6209 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.8785 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.9387 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.7677 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.6474 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.8057 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.9
12 day DMA 17.86
20 day DMA 17.88
35 day DMA 17.93
50 day DMA 17.95
100 day DMA 17.98
150 day DMA 18.06
200 day DMA 18.18

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8917.88
12 day EMA17.8917.8917.88
20 day EMA17.8817.8817.88
35 day EMA17.9117.9117.91
50 day EMA17.9617.9617.96

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.917.8817.86
12 day SMA17.8617.8517.85
20 day SMA17.8817.8817.88
35 day SMA17.9317.9317.93
50 day SMA17.9517.9617.96
100 day SMA17.9817.9817.98
150 day SMA18.0618.0718.07
200 day SMA18.1818.1918.19
Back to top | Use Dark Theme