TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.92 and 18.05

Daily Target 117.82
Daily Target 217.89
Daily Target 317.946666666667
Daily Target 418.02
Daily Target 518.08

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Wed 20 May 2026 17.97 (0.34%) 17.88 17.87 - 18.00 1.0415 times
Tue 19 May 2026 17.91 (-0.11%) 17.99 17.89 - 18.01 0.9369 times
Mon 18 May 2026 17.93 (-0.22%) 17.93 17.91 - 17.99 0.9733 times
Fri 15 May 2026 17.97 (-0.28%) 18.00 17.93 - 18.04 0.6195 times
Thu 14 May 2026 18.02 (0%) 18.04 18.02 - 18.07 1.2651 times
Wed 13 May 2026 18.02 (-0.06%) 18.04 18.00 - 18.08 0.619 times
Tue 12 May 2026 18.03 (-0.17%) 18.05 18.01 - 18.08 0.8113 times
Mon 11 May 2026 18.06 (-0.22%) 18.09 18.04 - 18.15 2.1239 times
Fri 08 May 2026 18.10 (0.28%) 18.08 18.05 - 18.12 0.7602 times
Thu 07 May 2026 18.05 (-0.22%) 18.11 18.04 - 18.11 0.8493 times
Wed 06 May 2026 18.09 (0.06%) 18.07 18.03 - 18.10 1.2721 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.92 and 18.06

Weekly Target 117.81
Weekly Target 217.89
Weekly Target 317.95
Weekly Target 418.03
Weekly Target 518.09

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Wed 20 May 2026 17.97 (0%) 17.93 17.87 - 18.01 0.5735 times
Fri 15 May 2026 17.97 (-0.72%) 18.09 17.93 - 18.15 1.0567 times
Fri 08 May 2026 18.10 (0.11%) 18.07 18.03 - 18.12 0.5599 times
Wed 06 May 2026 18.08 (0.06%) 18.10 17.98 - 18.17 0.7591 times
Fri 01 May 2026 18.07 (-0.17%) 18.12 18.00 - 18.23 0.9543 times
Fri 24 April 2026 18.10 (-0.22%) 18.14 18.04 - 18.23 0.8617 times
Fri 17 April 2026 18.14 (0.61%) 18.03 17.84 - 18.20 1.0477 times
Fri 10 April 2026 18.03 (0.61%) 17.91 17.87 - 18.17 0.7422 times
Thu 02 April 2026 17.92 (0.62%) 17.80 17.80 - 18.11 0.7316 times
Fri 27 March 2026 17.81 (-0.22%) 17.88 17.75 - 17.99 2.7133 times
Fri 20 March 2026 17.85 (-0.89%) 18.00 17.85 - 18.08 0.7666 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.77 and 18.07

Monthly Target 117.7
Monthly Target 217.84
Monthly Target 318.003333333333
Monthly Target 418.14
Monthly Target 518.3

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Wed 20 May 2026 17.97 (-0.44%) 18.07 17.87 - 18.17 0.8486 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 1.039 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.8804 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 1.0191 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 1.089 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.8906 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.751 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.9346 times
Tue 30 September 2025 18.48 (0.54%) 18.40 18.35 - 18.68 0.9521 times
Fri 29 August 2025 18.38 (0.55%) 18.28 18.23 - 18.50 0.5957 times
Thu 31 July 2025 18.28 (0.33%) 18.22 18.12 - 18.35 0.6662 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.96
12 day DMA 18.02
20 day DMA 18.03
35 day DMA 18.04
50 day DMA 18.01
100 day DMA 18.13
150 day DMA 18.28
200 day DMA 18.33

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.9617.99
12 day EMA181818.02
20 day EMA18.0218.0218.03
35 day EMA181818.01
50 day EMA18.0318.0318.03

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9617.9717.99
12 day SMA18.0218.0318.03
20 day SMA18.0318.0418.05
35 day SMA18.0418.0418.04
50 day SMA18.0118.0118.02
100 day SMA18.1318.1318.14
150 day SMA18.2818.2818.29
200 day SMA18.3318.3318.33
Back to top | Use Dark Theme