Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 17.85 and 17.91
| Daily Target 1 | 17.81 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 17.866666666667 |
| Daily Target 4 | 17.9 |
| Daily Target 5 | 17.93 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.88 (0.17%) | 17.88 | 17.83 - 17.89 | 2.2231 times | Fri 20 March 2026 | 17.85 (-0.78%) | 17.94 | 17.85 - 17.98 | 0.3375 times | Thu 19 March 2026 | 17.99 (-0.33%) | 17.97 | 17.93 - 18.01 | 0.5763 times | Tue 17 March 2026 | 18.05 (0%) | 18.05 | 18.03 - 18.08 | 0.9081 times | Mon 16 March 2026 | 18.05 (0.22%) | 18.00 | 18.00 - 18.05 | 1.162 times | Fri 13 March 2026 | 18.01 (-0.11%) | 18.04 | 18.01 - 18.10 | 0.8945 times | Thu 12 March 2026 | 18.03 (-0.39%) | 18.12 | 18.03 - 18.45 | 0.5361 times | Wed 11 March 2026 | 18.10 (-0.06%) | 18.08 | 18.08 - 18.15 | 0.5871 times | Tue 10 March 2026 | 18.11 (-0.17%) | 18.15 | 18.10 - 18.24 | 1.14 times | Mon 09 March 2026 | 18.14 (-0.06%) | 18.09 | 18.07 - 18.15 | 1.6353 times | Fri 06 March 2026 | 18.15 (-0.17%) | 18.18 | 18.14 - 18.19 | 0.5278 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 17.85 and 17.91
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 17.93 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.88 (0.17%) | 17.88 | 17.83 - 17.89 | 0.6681 times | Fri 20 March 2026 | 17.85 (-0.89%) | 18.00 | 17.85 - 18.08 | 0.8967 times | Fri 13 March 2026 | 18.01 (-0.77%) | 18.09 | 18.01 - 18.45 | 1.4404 times | Fri 06 March 2026 | 18.15 (-1.09%) | 18.33 | 18.14 - 18.36 | 1.6764 times | Fri 27 February 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.36 | 1.3094 times | Fri 20 February 2026 | 18.31 (-0.05%) | 18.34 | 18.29 - 18.44 | 0.7578 times | Fri 13 February 2026 | 18.32 (0%) | 18.31 | 18.29 - 18.34 | 0.1141 times | Fri 13 February 2026 | 18.32 (0.33%) | 18.26 | 18.24 - 18.34 | 1.0164 times | Fri 06 February 2026 | 18.26 (0.33%) | 18.26 | 18.18 - 18.30 | 1.0514 times | Fri 30 January 2026 | 18.20 (-0.05%) | 18.16 | 18.16 - 18.27 | 1.0692 times | Fri 23 January 2026 | 18.21 (-0.22%) | 18.24 | 18.18 - 18.26 | 0.6563 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 17.55 and 18.17
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 17.66 |
| Monthly Target 3 | 18.053333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.67 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 17.88 (-2.56%) | 18.33 | 17.83 - 18.45 | 1.3228 times | Fri 27 February 2026 | 18.35 (0.82%) | 18.26 | 18.18 - 18.44 | 1.2006 times | Fri 30 January 2026 | 18.20 (-0.33%) | 18.29 | 18.16 - 18.47 | 1.283 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 1.0493 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 0.8848 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.1011 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.1217 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.7018 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.7849 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.55 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.5787 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.14 |
| 35 day DMA | 18.2 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.36 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.95 | 17.98 | 18.04 |
| 12 day EMA | 18.03 | 18.06 | 18.1 |
| 20 day EMA | 18.1 | 18.12 | 18.15 |
| 35 day EMA | 18.13 | 18.15 | 18.17 |
| 50 day EMA | 18.19 | 18.2 | 18.21 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 17.99 | 18.03 |
| 12 day SMA | 18.05 | 18.07 | 18.1 |
| 20 day SMA | 18.14 | 18.16 | 18.19 |
| 35 day SMA | 18.2 | 18.21 | 18.22 |
| 50 day SMA | 18.21 | 18.22 | 18.23 |
| 100 day SMA | 18.36 | 18.37 | 18.38 |
| 150 day SMA | 18.41 | 18.42 | 18.42 |
| 200 day SMA | 18.37 | 18.37 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.