Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.53 and 18.57
| Daily Target 1 | 18.52 |
| Daily Target 2 | 18.54 |
| Daily Target 3 | 18.56 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.6 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.56 (-0.05%) | 18.58 | 18.54 - 18.58 | 0.253 times | Thu 04 December 2025 | 18.57 (-0.11%) | 18.59 | 18.54 - 18.64 | 0.6986 times | Wed 03 December 2025 | 18.59 (0.22%) | 18.56 | 18.54 - 18.59 | 1.1259 times | Tue 02 December 2025 | 18.55 (-0.32%) | 18.58 | 18.53 - 18.61 | 1.0235 times | Mon 01 December 2025 | 18.61 (0.27%) | 18.54 | 18.53 - 18.61 | 2.1149 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.58 | 18.54 - 18.59 | 2.3902 times | Wed 26 November 2025 | 18.59 (0.05%) | 18.55 | 18.51 - 18.60 | 0.6309 times | Tue 25 November 2025 | 18.58 (0%) | 18.57 | 18.54 - 18.63 | 0.8614 times | Mon 24 November 2025 | 18.58 (0%) | 18.58 | 18.55 - 18.63 | 0.5364 times | Fri 21 November 2025 | 18.58 (-0.05%) | 18.55 | 18.53 - 18.59 | 0.3652 times | Thu 20 November 2025 | 18.59 (0.11%) | 18.56 | 18.53 - 18.60 | 0.6807 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.55 and 18.66
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 18.576666666667 |
| Weekly Target 4 | 18.62 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.56 (0%) | 18.54 | 18.53 - 18.64 | 1.2619 times | Fri 28 November 2025 | 18.56 (-0.11%) | 18.58 | 18.51 - 18.63 | 1.0691 times | Fri 21 November 2025 | 18.58 (0.27%) | 18.59 | 18.53 - 18.62 | 0.9678 times | Fri 14 November 2025 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.66 | 0.8049 times | Fri 07 November 2025 | 18.58 (-0.05%) | 18.60 | 18.50 - 18.62 | 1.1802 times | Fri 31 October 2025 | 18.59 (0%) | 18.60 | 18.51 - 18.63 | 0.2667 times | Fri 31 October 2025 | 18.59 (-0.38%) | 18.66 | 18.51 - 18.71 | 1.6678 times | Fri 24 October 2025 | 18.66 (0.48%) | 18.60 | 18.50 - 18.89 | 0.872 times | Fri 17 October 2025 | 18.57 (0.11%) | 18.53 | 18.47 - 18.75 | 0.9363 times | Fri 10 October 2025 | 18.55 (0.32%) | 18.49 | 18.47 - 18.56 | 0.9733 times | Fri 03 October 2025 | 18.49 (-0.22%) | 18.47 | 18.42 - 18.59 | 1.1643 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.55 and 18.66
| Monthly Target 1 | 18.47 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 18.62 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.56 (0%) | 18.54 | 18.53 - 18.64 | 0.3567 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 1.1368 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.5 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.4512 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.9079 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 1.0155 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.7116 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.7487 times | Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 1.1249 times | Mon 31 March 2025 | 18.02 (0.39%) | 17.96 | 17.85 - 18.05 | 1.0468 times | Fri 28 February 2025 | 17.95 (0.96%) | 17.80 | 17.66 - 17.95 | 1.0575 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.57 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.57 |
| 100 day DMA | 18.49 |
| 150 day DMA | 18.36 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.57 | 18.58 | 18.58 |
| 12 day EMA | 18.58 | 18.58 | 18.58 |
| 20 day EMA | 18.58 | 18.58 | 18.58 |
| 35 day EMA | 18.56 | 18.56 | 18.56 |
| 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.58 | 18.58 |
| 12 day SMA | 18.58 | 18.58 | 18.58 |
| 20 day SMA | 18.57 | 18.57 | 18.57 |
| 35 day SMA | 18.59 | 18.59 | 18.59 |
| 50 day SMA | 18.57 | 18.57 | 18.57 |
| 100 day SMA | 18.49 | 18.48 | 18.48 |
| 150 day SMA | 18.36 | 18.36 | 18.36 |
| 200 day SMA | 18.27 | 18.26 | 18.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.