TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.34 and 17.4

Daily Target 117.32
Daily Target 217.35
Daily Target 317.383333333333
Daily Target 417.41
Daily Target 517.44

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Fri 02 October 2026 17.37 (0.06%) 17.37 17.36 - 17.42 3.2395 times
Thu 01 October 2026 17.36 (-0.06%) 17.37 17.30 - 17.37 0.3726 times
Wed 30 September 2026 17.37 (0%) 17.40 17.35 - 17.40 0.8129 times
Tue 29 September 2026 17.37 (-0.17%) 17.40 17.37 - 17.45 0.4725 times
Mon 28 September 2026 17.40 (-0.74%) 17.45 17.37 - 17.49 1.3019 times
Fri 25 September 2026 17.53 (0.11%) 17.52 17.47 - 17.57 0.4486 times
Thu 24 September 2026 17.51 (-0.34%) 17.57 17.51 - 17.74 0.3763 times
Wed 23 September 2026 17.57 (-0.62%) 17.68 17.52 - 17.70 1.9041 times
Tue 22 September 2026 17.68 (0.11%) 17.68 17.66 - 17.70 0.5221 times
Mon 21 September 2026 17.66 (0.11%) 17.72 17.64 - 17.77 0.5495 times
Fri 18 September 2026 17.64 (-0.23%) 17.67 17.63 - 17.69 0.2149 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.24 and 17.43

Weekly Target 117.2
Weekly Target 217.28
Weekly Target 317.386666666667
Weekly Target 417.47
Weekly Target 517.58

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Fri 02 October 2026 17.37 (-0.91%) 17.45 17.30 - 17.49 1.6469 times
Fri 25 September 2026 17.53 (-0.62%) 17.72 17.47 - 17.77 1.0097 times
Fri 18 September 2026 17.64 (-0.34%) 17.65 17.62 - 17.74 0.6383 times
Fri 11 September 2026 17.70 (-0.84%) 17.83 17.69 - 17.85 0.8336 times
Fri 04 September 2026 17.85 (-0.22%) 17.89 17.83 - 17.94 1.0556 times
Fri 28 August 2026 17.89 (-0.11%) 17.93 17.89 - 18.02 1.1609 times
Fri 21 August 2026 17.91 (-0.17%) 17.95 17.88 - 17.96 0.9515 times
Fri 14 August 2026 17.94 (0.11%) 17.91 17.86 - 17.98 0.9159 times
Fri 07 August 2026 17.92 (0.5%) 17.86 17.83 - 17.94 0.9692 times
Fri 31 July 2026 17.83 (-0.11%) 17.83 17.29 - 17.88 0.8184 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 0.9284 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.31 and 17.43

Monthly Target 117.24
Monthly Target 217.31
Monthly Target 317.363333333333
Monthly Target 417.43
Monthly Target 517.48

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Fri 02 October 2026 17.37 (0%) 17.37 17.30 - 17.42 0.2054 times
Wed 30 September 2026 17.37 (-2.91%) 17.90 17.35 - 17.92 0.8542 times
Mon 31 August 2026 17.89 (0.34%) 17.86 17.83 - 18.02 0.9054 times
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 1.1896 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.4708 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.2138 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8599 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.5563 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.8434 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.9013 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.7371 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.51
20 day DMA 17.6
35 day DMA 17.73
50 day DMA 17.78
100 day DMA 17.88
150 day DMA 17.93
200 day DMA 18.02

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.4117.44
12 day EMA17.4817.517.53
20 day EMA17.5717.5917.61
35 day EMA17.6617.6817.7
50 day EMA17.7417.7517.77

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3717.4117.44
12 day SMA17.5117.5317.56
20 day SMA17.617.6317.65
35 day SMA17.7317.7517.77
50 day SMA17.7817.7917.8
100 day SMA17.8817.8917.89
150 day SMA17.9317.9417.94
200 day SMA18.0218.0318.03
Back to top | Use Dark Theme