Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 55.67 and 56.53
| Daily Target 1 | 55.51 |
| Daily Target 2 | 55.82 |
| Daily Target 3 | 56.37 |
| Daily Target 4 | 56.68 |
| Daily Target 5 | 57.23 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.13 (-1.35%) | 56.73 | 56.06 - 56.92 | 1.1618 times | Tue 28 July 2026 | 56.90 (0.58%) | 56.65 | 56.29 - 56.94 | 0.7132 times | Mon 27 July 2026 | 56.57 (0.43%) | 56.74 | 56.30 - 57.01 | 0.9898 times | Fri 24 July 2026 | 56.33 (0%) | 56.43 | 56.22 - 56.81 | 0.7507 times | Fri 24 July 2026 | 56.33 (-0.02%) | 56.43 | 56.22 - 56.81 | 0.7507 times | Thu 23 July 2026 | 56.34 (-0.6%) | 56.20 | 56.04 - 56.52 | 1.4846 times | Wed 22 July 2026 | 56.68 (-0.58%) | 56.55 | 56.55 - 57.09 | 0.8024 times | Tue 21 July 2026 | 57.01 (1.06%) | 56.44 | 56.42 - 57.31 | 0.8248 times | Mon 20 July 2026 | 56.41 (-0.65%) | 56.60 | 56.40 - 57.29 | 1.4524 times | Fri 17 July 2026 | 56.78 (-0.77%) | 56.64 | 56.50 - 57.18 | 1.0697 times | Thu 16 July 2026 | 57.22 (0.69%) | 56.81 | 56.49 - 57.52 | 0.8741 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 55.62 and 56.57
| Weekly Target 1 | 55.45 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.4 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.13 (-0.36%) | 56.74 | 56.06 - 57.01 | 0.5343 times | Fri 24 July 2026 | 56.33 (0%) | 56.43 | 56.22 - 56.81 | 0.14 times | Fri 24 July 2026 | 56.33 (-0.79%) | 56.60 | 56.04 - 57.31 | 0.9913 times | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.9547 times | Fri 10 July 2026 | 56.59 (-0.61%) | 56.82 | 55.57 - 57.75 | 1.3637 times | Thu 02 July 2026 | 56.94 (-0.59%) | 57.41 | 56.47 - 58.07 | 1.0954 times | Fri 26 June 2026 | 57.28 (2.51%) | 55.78 | 55.03 - 57.38 | 1.3973 times | Thu 18 June 2026 | 55.88 (-0.05%) | 56.58 | 54.77 - 57.12 | 1.0536 times | Fri 12 June 2026 | 55.91 (4.37%) | 53.55 | 53.33 - 56.28 | 1.3789 times | Fri 05 June 2026 | 53.57 (-0.7%) | 53.80 | 53.35 - 54.63 | 1.0907 times | Fri 29 May 2026 | 53.95 (0.94%) | 53.70 | 53.70 - 54.66 | 0.6182 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 54.21 and 57.1
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 54.85 |
| Monthly Target 3 | 56.46 |
| Monthly Target 4 | 57.74 |
| Monthly Target 5 | 59.35 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 56.13 (-2.65%) | 57.51 | 55.18 - 58.07 | 0.7245 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.8917 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6973 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.918 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8491 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1131 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.067 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.844 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.8996 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9957 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9007 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 56.63 |
| 20 day DMA | 56.6 |
| 35 day DMA | 56.39 |
| 50 day DMA | 55.6 |
| 100 day DMA | 53.22 |
| 150 day DMA | 52.1 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.63 | 56.5 |
| 12 day EMA | 56.53 | 56.6 | 56.55 |
| 20 day EMA | 56.46 | 56.5 | 56.46 |
| 35 day EMA | 55.95 | 55.94 | 55.88 |
| 50 day EMA | 55.43 | 55.4 | 55.34 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.49 | 56.45 |
| 12 day SMA | 56.63 | 56.66 | 56.62 |
| 20 day SMA | 56.6 | 56.66 | 56.7 |
| 35 day SMA | 56.39 | 56.34 | 56.25 |
| 50 day SMA | 55.6 | 55.52 | 55.43 |
| 100 day SMA | 53.22 | 53.14 | 53.07 |
| 150 day SMA | 52.1 | 52.04 | 51.99 |
| 200 day SMA | 50.73 | 50.67 | 50.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.