Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 53.93 and 54.28
| Daily Target 1 | 53.83 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 54.18 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.53 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.23 (-0.4%) | 54.32 | 53.98 - 54.33 | 0.7903 times | Thu 17 September 2026 | 54.45 (0.04%) | 55.22 | 54.45 - 55.22 | 0.8352 times | Wed 16 September 2026 | 54.43 (-0.44%) | 54.77 | 53.96 - 55.07 | 0.8137 times | Tue 15 September 2026 | 54.67 (-0.46%) | 54.45 | 54.45 - 55.05 | 0.8558 times | Mon 14 September 2026 | 54.92 (-0.71%) | 55.01 | 54.85 - 55.26 | 1.0552 times | Fri 11 September 2026 | 55.31 (0.55%) | 55.58 | 55.23 - 55.72 | 0.9202 times | Thu 10 September 2026 | 55.01 (-0.9%) | 55.16 | 54.90 - 55.33 | 1.2 times | Wed 09 September 2026 | 55.51 (-1.03%) | 55.92 | 55.44 - 56.03 | 2.4057 times | Tue 08 September 2026 | 56.09 (-0.76%) | 56.42 | 56.05 - 56.46 | 0.5897 times | Fri 04 September 2026 | 56.52 (0.39%) | 56.07 | 56.02 - 56.59 | 0.5343 times | Thu 03 September 2026 | 56.30 (0.32%) | 56.46 | 55.99 - 56.53 | 0.7561 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 53.45 and 54.75
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.483333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.23 (-1.95%) | 55.01 | 53.96 - 55.26 | 1.0057 times | Fri 11 September 2026 | 55.31 (-2.14%) | 56.42 | 54.90 - 56.46 | 1.1826 times | Fri 04 September 2026 | 56.52 (-0.14%) | 56.50 | 55.46 - 56.60 | 2.102 times | Fri 28 August 2026 | 56.60 (-1.19%) | 57.24 | 56.59 - 57.36 | 0.7733 times | Fri 21 August 2026 | 57.28 (-2.05%) | 58.31 | 56.89 - 58.40 | 0.7391 times | Fri 14 August 2026 | 58.48 (0.95%) | 57.78 | 57.47 - 58.82 | 0.8336 times | Fri 07 August 2026 | 57.93 (2.44%) | 56.74 | 56.74 - 58.75 | 1.4787 times | Fri 31 July 2026 | 56.55 (0.39%) | 56.74 | 55.95 - 57.01 | 0.8534 times | Fri 24 July 2026 | 56.33 (0%) | 56.43 | 56.22 - 56.81 | 0.1277 times | Fri 24 July 2026 | 56.33 (-0.79%) | 56.60 | 56.04 - 57.31 | 0.9039 times | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.8706 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 52.78 and 55.41
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 53.26 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 54.23 (-3.51%) | 55.91 | 53.96 - 56.59 | 0.7638 times | Mon 31 August 2026 | 56.20 (-0.62%) | 56.74 | 56.06 - 58.82 | 0.7333 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.8216 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9281 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.7257 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9555 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.9246 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1585 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1105 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8784 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9363 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 54.54 |
| 12 day DMA | 55.3 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.67 |
| 50 day DMA | 56.65 |
| 100 day DMA | 55.65 |
| 150 day DMA | 53.8 |
| 200 day DMA | 52.63 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.57 | 54.74 | 54.89 |
| 12 day EMA | 55.17 | 55.34 | 55.5 |
| 20 day EMA | 55.63 | 55.78 | 55.92 |
| 35 day EMA | 56.04 | 56.15 | 56.25 |
| 50 day EMA | 56.42 | 56.51 | 56.59 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.54 | 54.76 | 54.87 |
| 12 day SMA | 55.3 | 55.41 | 55.55 |
| 20 day SMA | 55.87 | 56.01 | 56.16 |
| 35 day SMA | 56.67 | 56.73 | 56.78 |
| 50 day SMA | 56.65 | 56.69 | 56.73 |
| 100 day SMA | 55.65 | 55.63 | 55.62 |
| 150 day SMA | 53.8 | 53.78 | 53.76 |
| 200 day SMA | 52.63 | 52.59 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.