Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.3 and 28.4
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.32 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.42 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.32 (0.28%) | 28.27 | 28.27 - 28.37 | 0.742 times | Wed 17 June 2026 | 28.24 (-0.53%) | 28.38 | 28.24 - 28.39 | 1.3073 times | Tue 16 June 2026 | 28.39 (0.18%) | 28.32 | 28.32 - 28.42 | 0.6732 times | Mon 15 June 2026 | 28.34 (0.14%) | 28.37 | 28.33 - 28.43 | 0.6151 times | Fri 12 June 2026 | 28.30 (-0.18%) | 28.31 | 28.27 - 28.33 | 1.488 times | Thu 11 June 2026 | 28.35 (0.5%) | 28.17 | 28.17 - 28.36 | 1.528 times | Wed 10 June 2026 | 28.21 (-0.04%) | 28.24 | 28.19 - 28.25 | 0.9493 times | Tue 09 June 2026 | 28.22 (0.18%) | 28.21 | 28.18 - 28.24 | 0.9235 times | Mon 08 June 2026 | 28.17 (-0.04%) | 28.14 | 28.13 - 28.24 | 0.7905 times | Fri 05 June 2026 | 28.18 (-0.42%) | 28.34 | 28.17 - 28.34 | 0.983 times | Thu 04 June 2026 | 28.30 (0.11%) | 28.26 | 28.21 - 28.34 | 1.0988 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.19 and 28.38
| Weekly Target 1 | 28.14 |
| Weekly Target 2 | 28.23 |
| Weekly Target 3 | 28.33 |
| Weekly Target 4 | 28.42 |
| Weekly Target 5 | 28.52 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.32 (0.07%) | 28.37 | 28.24 - 28.43 | 0.764 times | Fri 12 June 2026 | 28.30 (0.43%) | 28.14 | 28.13 - 28.36 | 1.2999 times | Fri 05 June 2026 | 28.18 (-0.91%) | 28.29 | 28.17 - 28.35 | 1.0948 times | Fri 29 May 2026 | 28.44 (0.57%) | 28.34 | 28.28 - 28.47 | 0.9167 times | Fri 22 May 2026 | 28.28 (0.25%) | 28.24 | 28.09 - 28.84 | 1.6706 times | Fri 15 May 2026 | 28.21 (-1.09%) | 28.50 | 28.21 - 28.50 | 0.7453 times | Fri 08 May 2026 | 28.52 (-0.04%) | 28.52 | 28.46 - 28.58 | 0.6678 times | Wed 06 May 2026 | 28.53 (0.18%) | 28.49 | 28.36 - 28.54 | 0.9506 times | Fri 01 May 2026 | 28.48 (-0.7%) | 28.66 | 28.45 - 28.68 | 1.1203 times | Fri 24 April 2026 | 28.68 (-0.28%) | 28.76 | 28.59 - 28.76 | 0.7699 times | Fri 17 April 2026 | 28.76 (0.52%) | 28.60 | 28.58 - 28.79 | 0.9851 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.23 and 28.53
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 28.293333333333 |
| Monthly Target 4 | 28.46 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 28.32 (-0.42%) | 28.29 | 28.13 - 28.43 | 0.7108 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.1875 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.034 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.4562 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9291 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.26 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8163 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.6911 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0003 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.9145 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.7054 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.27 |
| 20 day DMA | 28.3 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.43 |
| 100 day DMA | 28.62 |
| 150 day DMA | 28.71 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.3 | 28.29 | 28.32 |
| 12 day EMA | 28.3 | 28.3 | 28.31 |
| 20 day EMA | 28.3 | 28.3 | 28.31 |
| 35 day EMA | 28.38 | 28.38 | 28.39 |
| 50 day EMA | 28.44 | 28.44 | 28.45 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.32 | 28.32 |
| 12 day SMA | 28.27 | 28.27 | 28.28 |
| 20 day SMA | 28.3 | 28.3 | 28.29 |
| 35 day SMA | 28.34 | 28.34 | 28.35 |
| 50 day SMA | 28.43 | 28.44 | 28.45 |
| 100 day SMA | 28.62 | 28.63 | 28.63 |
| 150 day SMA | 28.71 | 28.71 | 28.72 |
| 200 day SMA | 28.77 | 28.77 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.