Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.94 and 29.04
| Daily Target 1 | 28.92 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.016666666667 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.12 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.01 (-0.72%) | 29.07 | 28.97 - 29.07 | 1.2137 times | Fri 27 February 2026 | 29.22 (0.27%) | 29.21 | 29.19 - 29.24 | 0.8383 times | Thu 26 February 2026 | 29.14 (0.21%) | 29.08 | 29.08 - 29.14 | 0.6964 times | Wed 25 February 2026 | 29.08 (-0.03%) | 29.07 | 29.06 - 29.10 | 0.6733 times | Tue 24 February 2026 | 29.09 (-0.07%) | 29.11 | 29.07 - 29.11 | 1.0346 times | Mon 23 February 2026 | 29.11 (0.31%) | 29.04 | 29.04 - 29.13 | 1.2406 times | Fri 20 February 2026 | 29.02 (0%) | 29.03 | 28.99 - 29.03 | 1.2436 times | Thu 19 February 2026 | 29.02 (0.03%) | 29.00 | 28.99 - 29.04 | 1.278 times | Wed 18 February 2026 | 29.01 (-0.14%) | 29.01 | 29.00 - 29.02 | 0.947 times | Tue 17 February 2026 | 29.05 (-0.03%) | 29.07 | 29.04 - 29.07 | 0.8346 times | Fri 13 February 2026 | 29.06 (0%) | 29.04 | 29.03 - 29.07 | 0.6738 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.94 and 29.04
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 29.06 |
| Weekly Target 5 | 29.12 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.01 (-0.72%) | 29.07 | 28.97 - 29.07 | 0.2346 times | Fri 27 February 2026 | 29.22 (0.69%) | 29.04 | 29.04 - 29.24 | 0.8665 times | Fri 20 February 2026 | 29.02 (-0.14%) | 29.07 | 28.99 - 29.07 | 0.8318 times | Fri 13 February 2026 | 29.06 (0%) | 29.04 | 29.03 - 29.07 | 0.1302 times | Fri 13 February 2026 | 29.06 (0.8%) | 28.82 | 28.81 - 29.07 | 1.3657 times | Fri 06 February 2026 | 28.83 (0%) | 28.76 | 28.67 - 28.85 | 1.0031 times | Fri 30 January 2026 | 28.83 (0.21%) | 28.80 | 28.75 - 28.85 | 3.1104 times | Fri 23 January 2026 | 28.77 (0%) | 28.75 | 28.71 - 28.78 | 0.6119 times | Fri 16 January 2026 | 28.77 (-0.28%) | 28.52 | 28.52 - 28.92 | 0.9768 times | Fri 09 January 2026 | 28.85 (0.1%) | 28.85 | 28.82 - 28.92 | 0.869 times | Fri 02 January 2026 | 28.82 (-0.21%) | 28.89 | 28.82 - 28.92 | 0.4322 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.94 and 29.04
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 28.96 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.12 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.01 (-0.72%) | 29.07 | 28.97 - 29.07 | 0.061 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 1.0907 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.4792 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.9584 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.8113 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.1744 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 1.0736 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.8281 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 1.1376 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 1.3858 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 1.5816 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.9 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.89 |
| 200 day DMA | 28.79 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.09 | 29.13 | 29.09 |
| 12 day EMA | 29.04 | 29.05 | 29.02 |
| 20 day EMA | 29 | 29 | 28.98 |
| 35 day EMA | 28.96 | 28.96 | 28.94 |
| 50 day EMA | 28.91 | 28.91 | 28.9 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 29.13 | 29.09 |
| 12 day SMA | 29.07 | 29.07 | 29.04 |
| 20 day SMA | 28.98 | 28.96 | 28.94 |
| 35 day SMA | 28.9 | 28.89 | 28.88 |
| 50 day SMA | 28.89 | 28.89 | 28.88 |
| 100 day SMA | 28.93 | 28.92 | 28.92 |
| 150 day SMA | 28.89 | 28.89 | 28.89 |
| 200 day SMA | 28.79 | 28.78 | 28.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.