IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong Daily Stock price targets for IntermTerm SPTI are 28.47 and 28.57

Daily Target 128.39
Daily Target 228.44
Daily Target 328.493333333333
Daily Target 428.54
Daily Target 528.59

Daily price and volume Interm Term

Date Closing Open Range Volume
Fri 01 May 2026 28.48 (-0.25%) 28.47 28.45 - 28.55 1.724 times
Thu 30 April 2026 28.55 (0.18%) 28.56 28.54 - 28.58 0.8911 times
Wed 29 April 2026 28.50 (-0.35%) 28.55 28.49 - 28.56 0.8917 times
Tue 28 April 2026 28.60 (-0.14%) 28.61 28.58 - 28.62 0.6961 times
Mon 27 April 2026 28.64 (-0.14%) 28.66 28.63 - 28.68 1.724 times
Fri 24 April 2026 28.68 (0.17%) 28.66 28.60 - 28.69 0.6739 times
Thu 23 April 2026 28.63 (-0.1%) 28.67 28.59 - 28.69 0.7415 times
Wed 22 April 2026 28.66 (0.03%) 28.69 28.66 - 28.72 0.7187 times
Tue 21 April 2026 28.65 (-0.31%) 28.71 28.64 - 28.72 0.9645 times
Mon 20 April 2026 28.74 (-0.07%) 28.76 28.72 - 28.76 0.9744 times
Fri 17 April 2026 28.76 (0.38%) 28.76 28.74 - 28.79 1.351 times

Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm SPTI are 28.35 and 28.58

Weekly Target 128.31
Weekly Target 228.39
Weekly Target 328.536666666667
Weekly Target 428.62
Weekly Target 528.77

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Fri 01 May 2026 28.48 (-0.7%) 28.66 28.45 - 28.68 0.915 times
Fri 24 April 2026 28.68 (-0.28%) 28.76 28.59 - 28.76 0.6288 times
Fri 17 April 2026 28.76 (0.52%) 28.60 28.58 - 28.79 0.8045 times
Fri 10 April 2026 28.61 (0.07%) 28.49 28.48 - 28.69 0.9474 times
Thu 02 April 2026 28.59 (0.39%) 28.56 28.50 - 28.71 1.0433 times
Fri 27 March 2026 28.48 (-0.14%) 28.54 28.39 - 28.64 1.4068 times
Fri 20 March 2026 28.52 (-0.59%) 28.78 28.50 - 28.85 1.4974 times
Fri 13 March 2026 28.69 (-0.66%) 28.83 28.67 - 28.94 1.3429 times
Fri 06 March 2026 28.88 (-1.16%) 29.07 28.81 - 29.07 0.7177 times
Fri 27 February 2026 29.22 (0.69%) 29.04 29.04 - 29.24 0.6961 times
Fri 20 February 2026 29.02 (-0.14%) 29.07 28.99 - 29.07 0.6682 times

weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm SPTI are 28.47 and 28.57

Monthly Target 128.39
Monthly Target 228.44
Monthly Target 328.493333333333
Monthly Target 428.54
Monthly Target 528.59

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Fri 01 May 2026 28.48 (-0.25%) 28.47 28.45 - 28.55 0.0826 times
Thu 30 April 2026 28.55 (-0.38%) 28.57 28.48 - 28.79 1.1644 times
Tue 31 March 2026 28.66 (-1.92%) 29.07 28.39 - 29.07 1.6398 times
Fri 27 February 2026 29.22 (1.35%) 28.76 28.67 - 29.24 1.0462 times
Fri 30 January 2026 28.83 (-0.03%) 28.85 28.52 - 28.92 1.4189 times
Wed 31 December 2025 28.84 (-0.89%) 28.94 28.75 - 28.99 0.9193 times
Fri 28 November 2025 29.10 (0.48%) 28.88 28.79 - 29.15 0.7782 times
Fri 31 October 2025 28.96 (0.21%) 28.90 28.77 - 29.48 1.1265 times
Tue 30 September 2025 28.90 (-0.03%) 28.74 28.73 - 29.11 1.0298 times
Fri 29 August 2025 28.91 (1.19%) 28.68 28.64 - 28.93 0.7944 times
Thu 31 July 2025 28.57 (-0.7%) 28.67 28.37 - 28.68 1.0912 times

monthly chart IntermTerm

DMA SMA EMA moving averages of Interm Term SPTI

DMA (daily moving average) of Interm Term SPTI

DMA period DMA value
5 day DMA 28.55
12 day DMA 28.63
20 day DMA 28.63
35 day DMA 28.62
50 day DMA 28.74
100 day DMA 28.79
150 day DMA 28.85
200 day DMA 28.83

EMA (exponential moving average) of Interm Term SPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.5828.59
12 day EMA28.628.6228.63
20 day EMA28.6228.6428.65
35 day EMA28.6828.6928.7
50 day EMA28.7328.7428.75

SMA (simple moving average) of Interm Term SPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5528.5928.61
12 day SMA28.6328.6428.66
20 day SMA28.6328.6428.64
35 day SMA28.6228.6328.64
50 day SMA28.7428.7528.76
100 day SMA28.7928.828.8
150 day SMA28.8528.8528.86
200 day SMA28.8328.8328.83
Back to top | Use Dark Theme