Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.15 and 28.21
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.14 |
| Daily Target 3 | 28.16 |
| Daily Target 4 | 28.2 |
| Daily Target 5 | 28.22 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.18 (0.21%) | 28.18 | 28.12 - 28.18 | 0.8472 times | Tue 18 August 2026 | 28.12 (0.07%) | 28.08 | 28.07 - 28.12 | 0.7572 times | Mon 17 August 2026 | 28.10 (-0.07%) | 28.11 | 28.09 - 28.13 | 0.865 times | Fri 14 August 2026 | 28.12 (-0.18%) | 28.17 | 28.11 - 28.19 | 0.8318 times | Thu 13 August 2026 | 28.17 (0.28%) | 28.12 | 28.12 - 28.21 | 1.1274 times | Wed 12 August 2026 | 28.09 (0.07%) | 28.13 | 28.08 - 28.13 | 0.8395 times | Tue 11 August 2026 | 28.07 (0.11%) | 28.08 | 28.06 - 28.10 | 0.8732 times | Mon 10 August 2026 | 28.04 (-0.28%) | 28.08 | 28.04 - 28.08 | 1.9533 times | Fri 07 August 2026 | 28.12 (0.21%) | 28.14 | 28.10 - 28.15 | 0.8941 times | Thu 06 August 2026 | 28.06 (-0.28%) | 28.11 | 28.05 - 28.11 | 1.0112 times | Wed 05 August 2026 | 28.14 (0.04%) | 28.11 | 28.10 - 28.15 | 0.9561 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.13 and 28.24
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.11 |
| Weekly Target 3 | 28.143333333333 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 28.25 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.18 (0.21%) | 28.11 | 28.07 - 28.18 | 0.4362 times | Fri 14 August 2026 | 28.12 (0%) | 28.08 | 28.04 - 28.21 | 0.9937 times | Fri 07 August 2026 | 28.12 (0.11%) | 28.03 | 28.01 - 28.29 | 1.0278 times | Fri 31 July 2026 | 28.09 (0.07%) | 28.09 | 27.97 - 28.53 | 1.2834 times | Fri 24 July 2026 | 28.07 (0%) | 28.04 | 28.04 - 28.10 | 0.1183 times | Fri 24 July 2026 | 28.07 (-0.64%) | 28.25 | 28.00 - 28.25 | 0.8078 times | Fri 17 July 2026 | 28.25 (0.21%) | 28.16 | 28.09 - 28.31 | 1.186 times | Fri 10 July 2026 | 28.19 (-0.35%) | 28.31 | 28.11 - 28.32 | 0.8886 times | Thu 02 July 2026 | 28.29 (-0.67%) | 28.44 | 28.22 - 28.51 | 1.2872 times | Fri 26 June 2026 | 28.48 (0.56%) | 28.27 | 28.23 - 28.49 | 1.9711 times | Thu 18 June 2026 | 28.32 (0.07%) | 28.37 | 28.24 - 28.43 | 0.8998 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.1 and 28.38
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.03 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 28.31 |
| Monthly Target 5 | 28.44 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 28.18 (0.32%) | 28.03 | 28.01 - 28.29 | 0.4698 times | Fri 31 July 2026 | 28.09 (-1.06%) | 28.30 | 27.97 - 28.53 | 0.9694 times | Tue 30 June 2026 | 28.39 (-0.18%) | 28.29 | 28.13 - 28.51 | 1.1834 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.188 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0345 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.4568 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9295 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.2606 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8167 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.6914 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0008 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.14 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.14 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.34 |
| 150 day DMA | 28.5 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 28.11 | 28.11 |
| 12 day EMA | 28.12 | 28.11 | 28.11 |
| 20 day EMA | 28.13 | 28.12 | 28.12 |
| 35 day EMA | 28.17 | 28.17 | 28.17 |
| 50 day EMA | 28.21 | 28.21 | 28.21 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.14 | 28.12 | 28.11 |
| 12 day SMA | 28.11 | 28.1 | 28.1 |
| 20 day SMA | 28.11 | 28.1 | 28.1 |
| 35 day SMA | 28.14 | 28.14 | 28.15 |
| 50 day SMA | 28.2 | 28.2 | 28.2 |
| 100 day SMA | 28.34 | 28.34 | 28.34 |
| 150 day SMA | 28.5 | 28.51 | 28.51 |
| 200 day SMA | 28.6 | 28.61 | 28.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.