Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.83 and 28.93
| Daily Target 1 | 28.74 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 28.843333333333 |
| Daily Target 4 | 28.91 |
| Daily Target 5 | 28.94 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.87 (0.24%) | 28.78 | 28.78 - 28.88 | 1.1729 times | Tue 09 December 2025 | 28.80 (-0.1%) | 28.85 | 28.79 - 28.86 | 3.0465 times | Mon 08 December 2025 | 28.83 (-0.17%) | 28.86 | 28.79 - 28.86 | 0.7185 times | Fri 05 December 2025 | 28.88 (-0.1%) | 28.90 | 28.86 - 28.92 | 1.5603 times | Thu 04 December 2025 | 28.91 (-0.24%) | 28.94 | 28.90 - 28.94 | 0.8199 times | Wed 03 December 2025 | 28.98 (0.14%) | 28.98 | 28.94 - 28.99 | 0.681 times | Tue 02 December 2025 | 28.94 (0.07%) | 28.90 | 28.90 - 28.95 | 0.5553 times | Mon 01 December 2025 | 28.92 (-0.62%) | 28.94 | 28.91 - 28.94 | 0.4882 times | Fri 28 November 2025 | 29.10 (-0.14%) | 29.14 | 29.08 - 29.14 | 0.452 times | Wed 26 November 2025 | 29.14 (0.03%) | 29.12 | 29.07 - 29.14 | 0.5054 times | Tue 25 November 2025 | 29.13 (0.17%) | 29.09 | 29.08 - 29.15 | 0.8741 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.83 and 28.93
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 28.843333333333 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 28.94 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.87 (-0.03%) | 28.86 | 28.78 - 28.88 | 1.2063 times | Fri 05 December 2025 | 28.88 (-0.76%) | 28.94 | 28.86 - 28.99 | 1.0028 times | Fri 28 November 2025 | 29.10 (0.21%) | 29.06 | 29.03 - 29.15 | 0.5996 times | Fri 21 November 2025 | 29.04 (0.59%) | 28.89 | 28.88 - 29.06 | 1.1102 times | Fri 14 November 2025 | 28.87 (-0.17%) | 28.90 | 28.86 - 28.97 | 1.2618 times | Fri 07 November 2025 | 28.92 (-0.14%) | 28.88 | 28.79 - 28.96 | 0.9005 times | Fri 31 October 2025 | 28.96 (0%) | 28.96 | 28.94 - 28.98 | 0.5467 times | Fri 31 October 2025 | 28.96 (-0.45%) | 29.05 | 28.90 - 29.10 | 1.581 times | Fri 24 October 2025 | 29.09 (0.07%) | 29.48 | 29.06 - 29.48 | 0.7358 times | Fri 17 October 2025 | 29.07 (0.35%) | 28.98 | 28.95 - 29.15 | 1.0554 times | Fri 10 October 2025 | 28.97 (0.38%) | 28.85 | 28.77 - 28.99 | 1.4961 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.72 and 28.93
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 28.87 (-0.79%) | 28.94 | 28.78 - 28.99 | 0.2703 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.4737 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 0.7534 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.6276 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.4841 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.665 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 0.8101 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 0.9246 times | Wed 30 April 2025 | 28.85 (0.94%) | 28.52 | 28.11 - 29.04 | 4.1421 times | Mon 31 March 2025 | 28.58 (0.25%) | 28.36 | 28.27 - 28.62 | 0.8493 times | Fri 28 February 2025 | 28.51 (1.6%) | 27.99 | 27.80 - 28.52 | 0.845 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.96 |
| 50 day DMA | 28.96 |
| 100 day DMA | 28.88 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.68 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.87 | 28.9 |
| 12 day EMA | 28.91 | 28.92 | 28.94 |
| 20 day EMA | 28.93 | 28.94 | 28.96 |
| 35 day EMA | 28.95 | 28.96 | 28.97 |
| 50 day EMA | 28.95 | 28.95 | 28.96 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.88 | 28.91 |
| 12 day SMA | 28.97 | 28.98 | 28.99 |
| 20 day SMA | 28.95 | 28.96 | 28.96 |
| 35 day SMA | 28.96 | 28.97 | 28.98 |
| 50 day SMA | 28.96 | 28.96 | 28.97 |
| 100 day SMA | 28.88 | 28.88 | 28.88 |
| 150 day SMA | 28.74 | 28.74 | 28.74 |
| 200 day SMA | 28.68 | 28.68 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.