Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 23.46 and 23.73
| Daily Target 1 | 23.39 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.66 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.93 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.65 (-0.42%) | 23.80 | 23.53 - 23.80 | 0.9851 times | Fri 02 October 2026 | 23.75 (-0.34%) | 23.90 | 23.70 - 24.00 | 1.0352 times | Thu 01 October 2026 | 23.83 (-0.08%) | 23.72 | 23.56 - 23.91 | 1.3238 times | Wed 30 September 2026 | 23.85 (-0.46%) | 23.96 | 23.78 - 23.96 | 1.2774 times | Tue 29 September 2026 | 23.96 (-0.42%) | 24.04 | 23.85 - 24.04 | 1.4063 times | Mon 28 September 2026 | 24.06 (-0.78%) | 24.05 | 23.96 - 24.12 | 0.8456 times | Fri 25 September 2026 | 24.25 (-0.04%) | 24.24 | 24.11 - 24.27 | 1.0218 times | Thu 24 September 2026 | 24.26 (-1.18%) | 24.47 | 24.26 - 24.58 | 0.7639 times | Wed 23 September 2026 | 24.55 (-1.56%) | 24.86 | 24.48 - 24.86 | 0.7115 times | Tue 22 September 2026 | 24.94 (0%) | 24.97 | 24.87 - 24.99 | 0.6294 times | Mon 21 September 2026 | 24.94 (0.69%) | 24.89 | 24.87 - 24.95 | 0.3098 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 23.46 and 23.73
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 23.79 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.65 (-0.42%) | 23.80 | 23.53 - 23.80 | 0.4679 times | Fri 02 October 2026 | 23.75 (-2.06%) | 24.05 | 23.56 - 24.12 | 2.7968 times | Fri 25 September 2026 | 24.25 (-2.1%) | 24.89 | 24.11 - 24.99 | 1.6322 times | Fri 18 September 2026 | 24.77 (0.32%) | 24.68 | 24.58 - 24.95 | 1.0541 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 0.7804 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.5722 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 0.6863 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 0.8437 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.5007 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 0.6658 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 0.8827 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 23.36 and 23.83
| Monthly Target 1 | 23.26 |
| Monthly Target 2 | 23.45 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 23.92 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 23.65 (-0.84%) | 23.72 | 23.53 - 24.00 | 0.4582 times | Wed 30 September 2026 | 23.85 (-5.32%) | 25.01 | 23.78 - 25.19 | 1.6168 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.8095 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8182 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.7744 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.0775 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.015 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.4624 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9207 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0472 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9048 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.77 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.38 |
| 150 day DMA | 25.68 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.92 | 24 |
| 12 day EMA | 24.13 | 24.22 | 24.3 |
| 20 day EMA | 24.36 | 24.44 | 24.51 |
| 35 day EMA | 24.61 | 24.67 | 24.72 |
| 50 day EMA | 24.83 | 24.88 | 24.93 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.89 | 23.99 |
| 12 day SMA | 24.23 | 24.34 | 24.42 |
| 20 day SMA | 24.46 | 24.54 | 24.6 |
| 35 day SMA | 24.77 | 24.81 | 24.85 |
| 50 day SMA | 24.91 | 24.94 | 24.97 |
| 100 day SMA | 25.38 | 25.4 | 25.42 |
| 150 day SMA | 25.68 | 25.7 | 25.72 |
| 200 day SMA | 25.94 | 25.95 | 25.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.