Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.7 and 25.82
| Daily Target 1 | 25.67 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.786666666667 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 25.91 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.78 (-0.19%) | 25.83 | 25.73 - 25.85 | 0.7986 times | Tue 12 May 2026 | 25.83 (-0.65%) | 26.04 | 25.82 - 26.04 | 0.8599 times | Mon 11 May 2026 | 26.00 (-0.54%) | 26.09 | 25.99 - 26.10 | 0.9282 times | Fri 08 May 2026 | 26.14 (0.42%) | 26.14 | 26.12 - 26.21 | 1.4918 times | Thu 07 May 2026 | 26.03 (-0.46%) | 26.21 | 26.00 - 26.22 | 0.9271 times | Wed 06 May 2026 | 26.15 (0%) | 26.14 | 26.10 - 26.17 | 0.687 times | Wed 06 May 2026 | 26.15 (0.77%) | 26.14 | 26.10 - 26.17 | 0.6957 times | Tue 05 May 2026 | 25.95 (0.5%) | 25.83 | 25.81 - 25.96 | 1.1131 times | Mon 04 May 2026 | 25.82 (-0.69%) | 25.93 | 25.76 - 26.00 | 1.355 times | Fri 01 May 2026 | 26.00 (-0.04%) | 25.98 | 25.93 - 26.12 | 1.1436 times | Thu 30 April 2026 | 26.01 (-0.04%) | 26.09 | 25.95 - 26.09 | 0.7375 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.57 and 25.94
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.87 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.24 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.78 (-1.38%) | 26.09 | 25.73 - 26.10 | 0.5435 times | Fri 08 May 2026 | 26.14 (-0.04%) | 26.14 | 26.00 - 26.22 | 0.6526 times | Wed 06 May 2026 | 26.15 (0.58%) | 25.93 | 25.76 - 26.17 | 0.6647 times | Fri 01 May 2026 | 26.00 (-1.22%) | 26.30 | 25.93 - 26.33 | 0.978 times | Fri 24 April 2026 | 26.32 (-0.45%) | 26.44 | 26.18 - 26.45 | 0.9463 times | Fri 17 April 2026 | 26.44 (0.72%) | 26.22 | 26.18 - 26.48 | 0.9716 times | Fri 10 April 2026 | 26.25 (-0.19%) | 26.16 | 26.07 - 26.48 | 1.3729 times | Thu 02 April 2026 | 26.30 (1.31%) | 26.18 | 26.05 - 26.42 | 1.0941 times | Fri 27 March 2026 | 25.96 (-0.15%) | 26.10 | 25.87 - 26.32 | 1.6875 times | Fri 20 March 2026 | 26.00 (-0.91%) | 26.43 | 25.99 - 26.56 | 1.0889 times | Fri 13 March 2026 | 26.24 (-2.05%) | 26.72 | 26.22 - 27.02 | 1.4319 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.51 and 26
| Monthly Target 1 | 25.42 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 25.91 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.78 (-0.88%) | 25.98 | 25.73 - 26.22 | 0.5028 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0725 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5452 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9728 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1065 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.956 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0354 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9625 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.0056 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.8409 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.8459 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.96 |
| 12 day DMA | 25.99 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.18 |
| 50 day DMA | 26.27 |
| 100 day DMA | 26.5 |
| 150 day DMA | 26.68 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.91 | 25.98 | 26.06 |
| 12 day EMA | 26.01 | 26.05 | 26.09 |
| 20 day EMA | 26.09 | 26.12 | 26.15 |
| 35 day EMA | 26.21 | 26.24 | 26.26 |
| 50 day EMA | 26.33 | 26.35 | 26.37 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.96 | 26.03 | 26.09 |
| 12 day SMA | 25.99 | 26.03 | 26.06 |
| 20 day SMA | 26.12 | 26.14 | 26.17 |
| 35 day SMA | 26.18 | 26.19 | 26.2 |
| 50 day SMA | 26.27 | 26.3 | 26.33 |
| 100 day SMA | 26.5 | 26.51 | 26.52 |
| 150 day SMA | 26.68 | 26.69 | 26.7 |
| 200 day SMA | 26.65 | 26.65 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.