SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.11 and 26.34

Daily Target 125.93
Daily Target 226.05
Daily Target 326.16
Daily Target 426.28
Daily Target 526.39

Daily price and volume Spdr Long

Date Closing Open Range Volume
Mon 23 March 2026 26.17 (0.65%) 26.10 26.04 - 26.27 1.6244 times
Fri 20 March 2026 26.00 (-1.89%) 26.29 25.99 - 26.31 1.2463 times
Thu 19 March 2026 26.50 (-0.11%) 26.28 26.23 - 26.56 1.0978 times
Tue 17 March 2026 26.53 (0.3%) 26.44 26.42 - 26.55 0.6967 times
Mon 16 March 2026 26.45 (0.8%) 26.43 26.38 - 26.48 0.5772 times
Fri 13 March 2026 26.24 (-0.49%) 26.35 26.22 - 26.42 0.8376 times
Thu 12 March 2026 26.37 (-0.26%) 26.36 26.33 - 26.45 1.1735 times
Wed 11 March 2026 26.44 (-1.12%) 26.66 26.42 - 26.66 0.69 times
Tue 10 March 2026 26.74 (-0.93%) 26.88 26.74 - 26.93 1.1106 times
Mon 09 March 2026 26.99 (0.75%) 26.72 26.70 - 27.02 0.9459 times
Fri 06 March 2026 26.79 (-0.3%) 26.74 26.66 - 26.92 2.1364 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.11 and 26.34

Weekly Target 125.93
Weekly Target 226.05
Weekly Target 326.16
Weekly Target 426.28
Weekly Target 526.39

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Mon 23 March 2026 26.17 (0.65%) 26.10 26.04 - 26.27 0.5095 times
Fri 20 March 2026 26.00 (-0.91%) 26.43 25.99 - 26.56 1.1347 times
Fri 13 March 2026 26.24 (-2.05%) 26.72 26.22 - 27.02 1.4921 times
Fri 06 March 2026 26.79 (-2.44%) 27.22 26.66 - 27.23 1.6762 times
Fri 27 February 2026 27.46 (1.44%) 27.11 27.11 - 27.48 0.8397 times
Fri 20 February 2026 27.07 (-0.26%) 27.22 26.95 - 27.26 0.7722 times
Fri 13 February 2026 27.14 (0%) 27.13 27.10 - 27.18 0.2285 times
Fri 13 February 2026 27.14 (2.26%) 26.47 26.42 - 27.18 1.3413 times
Fri 06 February 2026 26.54 (0.38%) 26.43 26.22 - 26.75 1.0545 times
Fri 30 January 2026 26.44 (-0.71%) 26.70 26.41 - 26.79 0.9512 times
Fri 23 January 2026 26.63 (0.08%) 26.45 26.27 - 26.66 0.9942 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.46 and 26.7

Monthly Target 125.22
Monthly Target 225.7
Monthly Target 326.463333333333
Monthly Target 426.94
Monthly Target 527.7

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Mon 23 March 2026 26.17 (-4.7%) 27.22 25.99 - 27.23 1.1141 times
Fri 27 February 2026 27.46 (3.86%) 26.43 26.22 - 27.48 0.9807 times
Fri 30 January 2026 26.44 (-0.11%) 26.50 26.27 - 26.86 1.1155 times
Wed 31 December 2025 26.47 (-2.76%) 26.84 26.37 - 26.94 0.9638 times
Fri 28 November 2025 27.22 (0.07%) 27.07 26.81 - 27.34 1.0438 times
Fri 31 October 2025 27.20 (0.93%) 26.98 26.75 - 27.74 0.9703 times
Tue 30 September 2025 26.95 (2.78%) 25.96 25.91 - 27.41 1.0138 times
Fri 29 August 2025 26.22 (-0.11%) 26.42 26.00 - 26.67 0.8478 times
Thu 31 July 2025 26.25 (-1.24%) 26.52 25.47 - 26.59 0.8528 times
Mon 30 June 2025 26.58 (2.19%) 25.74 25.60 - 26.62 1.0973 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 0.8593 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.33
12 day DMA 26.51
20 day DMA 26.78
35 day DMA 26.78
50 day DMA 26.73
100 day DMA 26.78
150 day DMA 26.79
200 day DMA 26.62

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.3326.5
12 day EMA26.4826.5426.64
20 day EMA26.6226.6726.74
35 day EMA26.6726.726.74
50 day EMA26.6626.6826.71

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.3426.42
12 day SMA26.5126.5826.67
20 day SMA26.7826.8326.88
35 day SMA26.7826.7926.81
50 day SMA26.7326.7326.75
100 day SMA26.7826.826.81
150 day SMA26.7926.7926.8
200 day SMA26.6226.6226.62
Back to top | Use Dark Theme