Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 90.77 and 91.15
| Daily Target 1 | 90.5 |
| Daily Target 2 | 90.66 |
| Daily Target 3 | 90.88 |
| Daily Target 4 | 91.04 |
| Daily Target 5 | 91.26 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.82 (-0.09%) | 90.75 | 90.72 - 91.10 | 1.3385 times | Tue 21 July 2026 | 90.90 (0.85%) | 90.15 | 90.15 - 90.98 | 0.8709 times | Mon 20 July 2026 | 90.13 (-0.21%) | 90.75 | 90.09 - 90.94 | 1.0087 times | Fri 17 July 2026 | 90.32 (-0.99%) | 90.10 | 90.03 - 90.80 | 1.3026 times | Thu 16 July 2026 | 91.22 (-0.38%) | 90.81 | 90.81 - 91.64 | 1.068 times | Wed 15 July 2026 | 91.57 (0.33%) | 91.48 | 91.09 - 91.72 | 0.6675 times | Tue 14 July 2026 | 91.27 (0.36%) | 91.23 | 90.95 - 91.44 | 0.7971 times | Mon 13 July 2026 | 90.94 (-0.73%) | 91.39 | 90.80 - 91.52 | 0.9844 times | Fri 10 July 2026 | 91.61 (0.43%) | 91.26 | 90.82 - 91.67 | 1.2562 times | Thu 09 July 2026 | 91.22 (0.84%) | 90.52 | 90.47 - 91.32 | 0.7063 times | Wed 08 July 2026 | 90.46 (-0.39%) | 90.00 | 89.77 - 90.55 | 0.9589 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 90.46 and 91.47
| Weekly Target 1 | 89.66 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 90.67 |
| Weekly Target 4 | 91.25 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.82 (0.55%) | 90.75 | 90.09 - 91.10 | 0.6299 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 0.9433 times | Fri 10 July 2026 | 91.61 (1.14%) | 90.99 | 89.77 - 91.67 | 0.8793 times | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.8539 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.1126 times | Thu 18 June 2026 | 90.92 (0.87%) | 90.16 | 89.76 - 91.88 | 0.9699 times | Fri 12 June 2026 | 90.14 (0.79%) | 90.11 | 87.74 - 90.66 | 1.5861 times | Fri 05 June 2026 | 89.43 (-2.38%) | 91.49 | 89.23 - 92.12 | 1.0356 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.6889 times | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 1.3006 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 1.097 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 90.3 and 92.25
| Monthly Target 1 | 88.82 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 90.77 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 92.72 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 90.82 (0.03%) | 90.53 | 89.77 - 91.72 | 0.3931 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7468 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6495 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0649 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3123 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2806 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9766 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9792 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7364 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8604 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.781 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 90.68 |
| 12 day DMA | 90.94 |
| 20 day DMA | 90.59 |
| 35 day DMA | 90.48 |
| 50 day DMA | 90.41 |
| 100 day DMA | 86.87 |
| 150 day DMA | 85.74 |
| 200 day DMA | 84.69 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 90.75 | 90.67 |
| 12 day EMA | 90.79 | 90.78 | 90.76 |
| 20 day EMA | 90.68 | 90.67 | 90.65 |
| 35 day EMA | 90.52 | 90.5 | 90.48 |
| 50 day EMA | 90.31 | 90.29 | 90.26 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.68 | 90.83 | 90.9 |
| 12 day SMA | 90.94 | 90.98 | 90.95 |
| 20 day SMA | 90.59 | 90.51 | 90.49 |
| 35 day SMA | 90.48 | 90.51 | 90.53 |
| 50 day SMA | 90.41 | 90.39 | 90.34 |
| 100 day SMA | 86.87 | 86.8 | 86.73 |
| 150 day SMA | 85.74 | 85.68 | 85.62 |
| 200 day SMA | 84.69 | 84.64 | 84.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.