Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 91.94 and 92.38
| Daily Target 1 | 91.79 |
| Daily Target 2 | 92.08 |
| Daily Target 3 | 92.233333333333 |
| Daily Target 4 | 92.52 |
| Daily Target 5 | 92.67 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.36 (0.08%) | 92.38 | 91.95 - 92.39 | 0.8953 times | Thu 17 September 2026 | 92.29 (1.07%) | 91.35 | 91.34 - 92.41 | 0.8853 times | Wed 16 September 2026 | 91.31 (-0.45%) | 91.74 | 90.77 - 92.22 | 1.276 times | Tue 15 September 2026 | 91.72 (-0.43%) | 92.03 | 91.57 - 92.03 | 0.778 times | Mon 14 September 2026 | 92.12 (-0.46%) | 91.95 | 91.79 - 92.45 | 1.8038 times | Fri 11 September 2026 | 92.55 (0.81%) | 92.61 | 92.50 - 92.80 | 0.8414 times | Thu 10 September 2026 | 91.81 (-0.58%) | 91.82 | 91.66 - 92.08 | 0.8375 times | Wed 09 September 2026 | 92.35 (-0.5%) | 92.62 | 92.22 - 92.62 | 0.7374 times | Tue 08 September 2026 | 92.81 (-0.59%) | 93.28 | 92.75 - 93.28 | 0.8908 times | Fri 04 September 2026 | 93.36 (-0.33%) | 93.52 | 93.22 - 93.61 | 1.0544 times | Thu 03 September 2026 | 93.67 (1.02%) | 93.09 | 93.00 - 93.78 | 0.934 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 91.57 and 93.25
| Weekly Target 1 | 90.18 |
| Weekly Target 2 | 91.27 |
| Weekly Target 3 | 91.86 |
| Weekly Target 4 | 92.95 |
| Weekly Target 5 | 93.54 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.36 (-0.21%) | 91.95 | 90.77 - 92.45 | 1.0995 times | Fri 11 September 2026 | 92.55 (-0.87%) | 93.28 | 91.66 - 93.28 | 0.6449 times | Fri 04 September 2026 | 93.36 (0.12%) | 93.01 | 92.04 - 93.78 | 1.1042 times | Fri 28 August 2026 | 93.25 (0.33%) | 92.86 | 92.54 - 93.98 | 2.082 times | Fri 21 August 2026 | 92.94 (-1.43%) | 94.29 | 92.50 - 94.29 | 0.7187 times | Fri 14 August 2026 | 94.29 (0.44%) | 93.76 | 93.45 - 94.62 | 0.825 times | Fri 07 August 2026 | 93.88 (3.53%) | 90.94 | 90.94 - 94.30 | 1.2123 times | Fri 31 July 2026 | 90.68 (0.95%) | 90.53 | 88.67 - 90.95 | 0.892 times | Fri 24 July 2026 | 89.83 (0%) | 89.71 | 89.64 - 90.38 | 0.2839 times | Fri 24 July 2026 | 89.83 (-0.54%) | 90.75 | 89.36 - 91.10 | 1.1376 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 1.0136 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 90.06 and 93.07
| Monthly Target 1 | 89.29 |
| Monthly Target 2 | 90.83 |
| Monthly Target 3 | 92.303333333333 |
| Monthly Target 4 | 93.84 |
| Monthly Target 5 | 95.31 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 92.36 (-0.6%) | 92.40 | 90.77 - 93.78 | 0.3676 times | Mon 31 August 2026 | 92.92 (2.47%) | 90.94 | 90.94 - 94.62 | 0.6887 times | Fri 31 July 2026 | 90.68 (-0.12%) | 90.53 | 88.67 - 91.72 | 0.6328 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7749 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6739 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.1049 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3992 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.3287 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0133 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.016 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7641 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 91.96 |
| 12 day DMA | 92.42 |
| 20 day DMA | 92.63 |
| 35 day DMA | 92.92 |
| 50 day DMA | 92.15 |
| 100 day DMA | 91.07 |
| 150 day DMA | 88.24 |
| 200 day DMA | 87.02 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.13 | 92.01 | 91.87 |
| 12 day EMA | 92.33 | 92.32 | 92.32 |
| 20 day EMA | 92.47 | 92.48 | 92.5 |
| 35 day EMA | 92.26 | 92.25 | 92.25 |
| 50 day EMA | 92.04 | 92.03 | 92.02 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.96 | 92 | 91.9 |
| 12 day SMA | 92.42 | 92.42 | 92.47 |
| 20 day SMA | 92.63 | 92.64 | 92.69 |
| 35 day SMA | 92.92 | 92.86 | 92.76 |
| 50 day SMA | 92.15 | 92.14 | 92.12 |
| 100 day SMA | 91.07 | 91.01 | 90.95 |
| 150 day SMA | 88.24 | 88.18 | 88.11 |
| 200 day SMA | 87.02 | 86.97 | 86.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.