Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 91.07 and 91.66
| Daily Target 1 | 90.96 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 91.553333333333 |
| Daily Target 4 | 91.77 |
| Daily Target 5 | 92.14 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.39 (-0.68%) | 91.87 | 91.34 - 91.93 | 0.8945 times | Tue 02 June 2026 | 92.02 (0.21%) | 91.70 | 91.69 - 92.12 | 1.1583 times | Mon 01 June 2026 | 91.83 (0.24%) | 91.49 | 91.39 - 92.06 | 0.9587 times | Fri 29 May 2026 | 91.61 (0.23%) | 91.58 | 91.44 - 91.83 | 0.7375 times | Thu 28 May 2026 | 91.40 (0.48%) | 90.86 | 90.78 - 91.49 | 1.0913 times | Wed 27 May 2026 | 90.96 (0%) | 91.05 | 90.71 - 91.10 | 0.8373 times | Tue 26 May 2026 | 90.96 (0.7%) | 90.50 | 90.50 - 91.15 | 0.5993 times | Fri 22 May 2026 | 90.33 (0.4%) | 90.34 | 90.22 - 90.71 | 0.8472 times | Thu 21 May 2026 | 89.97 (0.22%) | 89.39 | 89.27 - 90.16 | 1.2387 times | Wed 20 May 2026 | 89.77 (1.09%) | 89.00 | 88.85 - 89.81 | 1.6373 times | Tue 19 May 2026 | 88.80 (-0.65%) | 88.91 | 88.55 - 89.27 | 1.1344 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 90.98 and 91.76
| Weekly Target 1 | 90.84 |
| Weekly Target 2 | 91.11 |
| Weekly Target 3 | 91.616666666667 |
| Weekly Target 4 | 91.89 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.39 (-0.24%) | 91.49 | 91.34 - 92.12 | 0.5355 times | Fri 29 May 2026 | 91.61 (1.42%) | 90.50 | 90.50 - 91.83 | 0.5807 times | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 1.0964 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 0.9247 times | Fri 08 May 2026 | 89.46 (0.39%) | 88.50 | 88.40 - 89.53 | 0.5089 times | Wed 06 May 2026 | 89.11 (1.89%) | 87.35 | 86.79 - 89.18 | 0.5255 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 1.0575 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 1.5044 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 1.4307 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 1.8358 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 1.9572 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 90.98 and 91.76
| Monthly Target 1 | 90.84 |
| Monthly Target 2 | 91.11 |
| Monthly Target 3 | 91.616666666667 |
| Monthly Target 4 | 91.89 |
| Monthly Target 5 | 92.4 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 91.39 (-0.24%) | 91.49 | 91.34 - 92.12 | 0.0929 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6674 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0943 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.3761 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.316 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 1.0036 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 1.0062 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7567 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8842 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.8025 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6741 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 91.65 |
| 12 day DMA | 90.7 |
| 20 day DMA | 90.24 |
| 35 day DMA | 88.73 |
| 50 day DMA | 86.34 |
| 100 day DMA | 84.65 |
| 150 day DMA | 83.86 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.5 | 91.55 | 91.32 |
| 12 day EMA | 90.87 | 90.78 | 90.55 |
| 20 day EMA | 90.05 | 89.91 | 89.69 |
| 35 day EMA | 88.18 | 87.99 | 87.75 |
| 50 day EMA | 86.34 | 86.13 | 85.89 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.65 | 91.56 | 91.35 |
| 12 day SMA | 90.7 | 90.54 | 90.42 |
| 20 day SMA | 90.24 | 90.12 | 89.91 |
| 35 day SMA | 88.73 | 88.55 | 88.33 |
| 50 day SMA | 86.34 | 86.1 | 85.85 |
| 100 day SMA | 84.65 | 84.58 | 84.5 |
| 150 day SMA | 83.86 | 83.81 | 83.74 |
| 200 day SMA | 82.85 | 82.78 | 82.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.