Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.34 and 29.37
| Daily Target 1 | 29.31 |
| Daily Target 2 | 29.33 |
| Daily Target 3 | 29.34 |
| Daily Target 4 | 29.36 |
| Daily Target 5 | 29.37 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.35 (0.1%) | 29.32 | 29.32 - 29.35 | 0.9056 times | Fri 20 February 2026 | 29.32 (0%) | 29.33 | 29.31 - 29.33 | 0.8776 times | Thu 19 February 2026 | 29.32 (0.03%) | 29.32 | 29.31 - 29.33 | 0.8134 times | Wed 18 February 2026 | 29.31 (-0.03%) | 29.32 | 29.31 - 29.33 | 0.9931 times | Tue 17 February 2026 | 29.32 (-0.1%) | 29.34 | 29.32 - 29.34 | 1.3785 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.7788 times | Fri 13 February 2026 | 29.35 (0.14%) | 29.34 | 29.33 - 29.35 | 0.7788 times | Thu 12 February 2026 | 29.31 (0.14%) | 29.27 | 29.27 - 29.32 | 1.4774 times | Wed 11 February 2026 | 29.27 (-0.1%) | 29.27 | 29.26 - 29.29 | 1.281 times | Tue 10 February 2026 | 29.30 (0.07%) | 29.29 | 29.29 - 29.31 | 0.7158 times | Mon 09 February 2026 | 29.28 (0.03%) | 29.27 | 29.27 - 29.28 | 0.5989 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.34 and 29.37
| Weekly Target 1 | 29.31 |
| Weekly Target 2 | 29.33 |
| Weekly Target 3 | 29.34 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.35 (0.1%) | 29.32 | 29.32 - 29.35 | 0.106 times | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.4755 times | Fri 13 February 2026 | 29.35 (0%) | 29.34 | 29.33 - 29.35 | 0.0912 times | Fri 13 February 2026 | 29.35 (0.27%) | 29.27 | 29.26 - 29.35 | 0.5679 times | Fri 06 February 2026 | 29.27 (-0.2%) | 29.25 | 29.20 - 29.28 | 0.7513 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.29 | 29.28 - 29.34 | 3.9478 times | Fri 23 January 2026 | 29.28 (0.03%) | 29.26 | 29.26 - 29.28 | 0.6478 times | Fri 16 January 2026 | 29.27 (0%) | 29.27 | 29.25 - 29.30 | 1.2027 times | Fri 09 January 2026 | 29.27 (0%) | 29.29 | 29.26 - 29.31 | 0.9712 times | Fri 02 January 2026 | 29.27 (0.03%) | 29.25 | 28.87 - 29.29 | 1.2387 times | Fri 26 December 2025 | 29.26 (0.03%) | 29.24 | 29.21 - 29.26 | 0.5595 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.28 and 29.43
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 29.25 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 29.4 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.35 (0.07%) | 29.25 | 29.20 - 29.35 | 0.5459 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 2.0564 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.8509 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6626 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 1.0572 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 1.0865 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.9213 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8809 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.7441 times | Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.1941 times | Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.753 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.32 |
| 12 day DMA | 29.31 |
| 20 day DMA | 29.3 |
| 35 day DMA | 29.29 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.28 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.33 | 29.32 | 29.32 |
| 12 day EMA | 29.31 | 29.3 | 29.3 |
| 20 day EMA | 29.3 | 29.29 | 29.29 |
| 35 day EMA | 29.27 | 29.27 | 29.27 |
| 50 day EMA | 29.28 | 29.28 | 29.28 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.32 | 29.32 | 29.33 |
| 12 day SMA | 29.31 | 29.31 | 29.3 |
| 20 day SMA | 29.3 | 29.29 | 29.29 |
| 35 day SMA | 29.29 | 29.29 | 29.28 |
| 50 day SMA | 29.28 | 29.28 | 29.28 |
| 100 day SMA | 29.29 | 29.29 | 29.29 |
| 150 day SMA | 29.28 | 29.28 | 29.28 |
| 200 day SMA | 29.25 | 29.25 | 29.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.