Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.09 and 29.13
| Daily Target 1 | 29.08 |
| Daily Target 2 | 29.09 |
| Daily Target 3 | 29.116666666667 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.16 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.11 (-0.14%) | 29.14 | 29.10 - 29.14 | 0.5023 times | Tue 28 April 2026 | 29.15 (-0.07%) | 29.15 | 29.15 - 29.16 | 0.5993 times | Mon 27 April 2026 | 29.17 (-0.03%) | 29.18 | 29.16 - 29.18 | 4.0268 times | Fri 24 April 2026 | 29.18 (0.1%) | 29.16 | 29.15 - 29.18 | 0.8401 times | Thu 23 April 2026 | 29.15 (-0.03%) | 29.16 | 29.13 - 29.16 | 0.4344 times | Wed 22 April 2026 | 29.16 (0.03%) | 29.16 | 29.15 - 29.17 | 0.4569 times | Tue 21 April 2026 | 29.15 (-0.1%) | 29.16 | 29.15 - 29.17 | 0.5797 times | Mon 20 April 2026 | 29.18 (-0.07%) | 29.19 | 29.18 - 29.19 | 1.1689 times | Fri 17 April 2026 | 29.20 (0.17%) | 29.18 | 29.18 - 29.21 | 0.7213 times | Thu 16 April 2026 | 29.15 (0.03%) | 29.16 | 29.14 - 29.16 | 0.6704 times | Wed 15 April 2026 | 29.14 (-0.07%) | 29.16 | 29.14 - 29.16 | 0.6996 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.07 and 29.15
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 29.13 |
| Weekly Target 4 | 29.16 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.11 (-0.24%) | 29.18 | 29.10 - 29.18 | 1.0148 times | Fri 24 April 2026 | 29.18 (-0.07%) | 29.19 | 29.13 - 29.19 | 0.6886 times | Fri 17 April 2026 | 29.20 (0.27%) | 29.13 | 29.11 - 29.21 | 0.9874 times | Fri 10 April 2026 | 29.12 (0.07%) | 29.08 | 29.06 - 29.15 | 0.8617 times | Thu 02 April 2026 | 29.10 (-0.03%) | 29.14 | 29.07 - 29.19 | 1.2504 times | Fri 27 March 2026 | 29.11 (0.03%) | 29.10 | 29.05 - 29.15 | 1.7732 times | Fri 20 March 2026 | 29.10 (-0.24%) | 29.19 | 29.07 - 29.21 | 0.8051 times | Fri 13 March 2026 | 29.17 (-0.21%) | 29.22 | 29.14 - 29.25 | 0.8509 times | Fri 06 March 2026 | 29.23 (-0.54%) | 29.28 | 29.20 - 29.28 | 0.9092 times | Fri 27 February 2026 | 29.39 (0.24%) | 29.32 | 29.32 - 29.40 | 0.8586 times | Fri 20 February 2026 | 29.32 (-0.1%) | 29.34 | 29.31 - 29.34 | 0.4344 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.09 and 29.24
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 29.126666666667 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.11 (-0.24%) | 29.09 | 29.06 - 29.21 | 1.1862 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.2993 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.7019 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.864 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7713 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.6006 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9583 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9849 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8351 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.7984 times | Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.6744 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 29.16 |
| 20 day DMA | 29.14 |
| 35 day DMA | 29.14 |
| 50 day DMA | 29.19 |
| 100 day DMA | 29.23 |
| 150 day DMA | 29.26 |
| 200 day DMA | 29.26 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.16 | 29.17 |
| 12 day EMA | 29.14 | 29.15 | 29.15 |
| 20 day EMA | 29.15 | 29.15 | 29.15 |
| 35 day EMA | 29.19 | 29.19 | 29.19 |
| 50 day EMA | 29.2 | 29.2 | 29.2 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.16 | 29.16 |
| 12 day SMA | 29.16 | 29.16 | 29.16 |
| 20 day SMA | 29.14 | 29.14 | 29.14 |
| 35 day SMA | 29.14 | 29.15 | 29.15 |
| 50 day SMA | 29.19 | 29.19 | 29.2 |
| 100 day SMA | 29.23 | 29.23 | 29.24 |
| 150 day SMA | 29.26 | 29.26 | 29.26 |
| 200 day SMA | 29.26 | 29.26 | 29.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.