Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.01 and 29.03
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.03 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.02 (0.07%) | 29.00 | 29.00 - 29.02 | 0.7919 times | Mon 15 June 2026 | 29.00 (0.07%) | 29.01 | 29.00 - 29.02 | 3.627 times | Fri 12 June 2026 | 28.98 (-0.07%) | 28.99 | 28.97 - 29.00 | 0.6391 times | Thu 11 June 2026 | 29.00 (0.17%) | 28.96 | 28.94 - 29.00 | 0.8979 times | Wed 10 June 2026 | 28.95 (0.03%) | 28.96 | 28.94 - 28.96 | 0.8773 times | Tue 09 June 2026 | 28.94 (0.03%) | 28.94 | 28.93 - 28.96 | 0.7262 times | Mon 08 June 2026 | 28.93 (0%) | 28.94 | 28.92 - 28.95 | 0.5895 times | Fri 05 June 2026 | 28.93 (-0.17%) | 28.94 | 28.91 - 28.94 | 0.5937 times | Thu 04 June 2026 | 28.98 (0.07%) | 28.98 | 28.97 - 28.99 | 0.4069 times | Wed 03 June 2026 | 28.96 (-0.03%) | 28.96 | 28.94 - 28.96 | 0.8507 times | Tue 02 June 2026 | 28.97 (0%) | 28.97 | 28.96 - 28.98 | 0.5703 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.01 and 29.03
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.01 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.02 (0.14%) | 29.01 | 29.00 - 29.02 | 1.0416 times | Fri 12 June 2026 | 28.98 (0.17%) | 28.94 | 28.92 - 29.00 | 0.8792 times | Fri 05 June 2026 | 28.93 (-0.52%) | 28.98 | 28.91 - 28.99 | 0.7537 times | Fri 29 May 2026 | 29.08 (0.28%) | 29.03 | 29.02 - 29.09 | 1.2715 times | Fri 22 May 2026 | 29.00 (0.03%) | 29.00 | 28.94 - 29.13 | 1.3757 times | Fri 15 May 2026 | 28.99 (-0.28%) | 29.06 | 28.99 - 29.07 | 0.666 times | Fri 08 May 2026 | 29.07 (0%) | 29.07 | 29.04 - 29.10 | 0.5063 times | Wed 06 May 2026 | 29.07 (0.07%) | 29.05 | 29.00 - 29.14 | 0.6776 times | Fri 01 May 2026 | 29.05 (-0.45%) | 29.18 | 29.05 - 29.18 | 1.9494 times | Fri 24 April 2026 | 29.18 (-0.07%) | 29.19 | 29.13 - 29.19 | 0.879 times | Fri 17 April 2026 | 29.20 (0.27%) | 29.13 | 29.11 - 29.21 | 1.2604 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.97 and 29.08
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 28.983333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 29.02 (-0.21%) | 28.98 | 28.91 - 29.02 | 0.5678 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 1.0725 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.2032 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.295 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6996 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.8578 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7687 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.5986 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9551 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9816 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8323 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.99 |
| 12 day DMA | 28.97 |
| 20 day DMA | 28.99 |
| 35 day DMA | 29.02 |
| 50 day DMA | 29.06 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.19 |
| 200 day DMA | 29.22 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.98 | 28.97 |
| 12 day EMA | 28.99 | 28.98 | 28.98 |
| 20 day EMA | 28.99 | 28.99 | 28.99 |
| 35 day EMA | 29.02 | 29.02 | 29.02 |
| 50 day EMA | 29.07 | 29.07 | 29.07 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.99 | 28.97 | 28.96 |
| 12 day SMA | 28.97 | 28.97 | 28.98 |
| 20 day SMA | 28.99 | 28.99 | 28.99 |
| 35 day SMA | 29.02 | 29.02 | 29.03 |
| 50 day SMA | 29.06 | 29.06 | 29.06 |
| 100 day SMA | 29.15 | 29.15 | 29.15 |
| 150 day SMA | 29.19 | 29.19 | 29.19 |
| 200 day SMA | 29.22 | 29.22 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.