Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 48.98 and 49.26
| Daily Target 1 | 48.76 |
| Daily Target 2 | 48.91 |
| Daily Target 3 | 49.036666666667 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.32 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.07 (1.03%) | 48.88 | 48.88 - 49.16 | 0.751 times | Thu 01 October 2026 | 48.57 (0.14%) | 48.68 | 48.34 - 49.06 | 0.3264 times | Wed 30 September 2026 | 48.50 (-0.33%) | 48.76 | 48.50 - 48.97 | 0.2423 times | Tue 29 September 2026 | 48.66 (-0.06%) | 48.76 | 48.57 - 48.83 | 0.3825 times | Mon 28 September 2026 | 48.69 (-1.06%) | 48.76 | 48.66 - 48.96 | 2.329 times | Fri 25 September 2026 | 49.21 (-0.73%) | 49.02 | 48.90 - 49.24 | 0.7945 times | Thu 24 September 2026 | 49.57 (-0.02%) | 49.33 | 49.24 - 49.61 | 0.8848 times | Wed 23 September 2026 | 49.58 (-0.78%) | 49.94 | 49.50 - 49.94 | 0.771 times | Tue 22 September 2026 | 49.97 (0.18%) | 50.00 | 49.84 - 50.38 | 2.6995 times | Mon 21 September 2026 | 49.88 (1.36%) | 49.50 | 49.50 - 49.97 | 0.8191 times | Fri 18 September 2026 | 49.21 (0.31%) | 49.15 | 48.91 - 49.25 | 0.4326 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 48.71 and 49.53
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 48.856666666667 |
| Weekly Target 4 | 49.37 |
| Weekly Target 5 | 49.68 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.07 (-0.28%) | 48.76 | 48.34 - 49.16 | 1.1707 times | Fri 25 September 2026 | 49.21 (0%) | 49.50 | 48.90 - 50.38 | 1.7334 times | Fri 18 September 2026 | 49.21 (-0.1%) | 48.96 | 48.38 - 49.25 | 0.5138 times | Fri 11 September 2026 | 49.26 (-0.75%) | 49.62 | 48.76 - 49.65 | 0.6921 times | Fri 04 September 2026 | 49.63 (0.14%) | 49.55 | 48.90 - 49.90 | 1.233 times | Fri 28 August 2026 | 49.56 (-0.88%) | 49.94 | 49.26 - 50.05 | 1.5452 times | Fri 21 August 2026 | 50.00 (-1.22%) | 50.61 | 49.79 - 50.70 | 0.6701 times | Fri 14 August 2026 | 50.62 (0.36%) | 50.38 | 50.24 - 51.25 | 0.7485 times | Fri 07 August 2026 | 50.44 (3.15%) | 49.10 | 49.00 - 51.36 | 0.6322 times | Fri 31 July 2026 | 48.90 (-0.18%) | 49.15 | 47.58 - 49.19 | 1.061 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.007 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.71 and 49.53
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 48.55 |
| Monthly Target 3 | 48.856666666667 |
| Monthly Target 4 | 49.37 |
| Monthly Target 5 | 49.68 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 49.07 (1.18%) | 48.68 | 48.34 - 49.16 | 0.1951 times | Wed 30 September 2026 | 48.50 (-1.74%) | 49.15 | 48.38 - 50.38 | 3.0593 times | Mon 31 August 2026 | 49.36 (0.94%) | 49.10 | 49.00 - 51.36 | 2.3203 times | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 0.8328 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.3652 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 1.7903 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.4381 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.3169 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.4472 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2348 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4452 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 48.7 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.13 |
| 35 day DMA | 49.44 |
| 50 day DMA | 49.48 |
| 100 day DMA | 49.35 |
| 150 day DMA | 48.4 |
| 200 day DMA | 48.12 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 48.75 | 48.84 |
| 12 day EMA | 49.01 | 49 | 49.08 |
| 20 day EMA | 49.14 | 49.15 | 49.21 |
| 35 day EMA | 49.25 | 49.26 | 49.3 |
| 50 day EMA | 49.38 | 49.39 | 49.42 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.7 | 48.73 | 48.93 |
| 12 day SMA | 49.16 | 49.13 | 49.14 |
| 20 day SMA | 49.13 | 49.17 | 49.21 |
| 35 day SMA | 49.44 | 49.49 | 49.54 |
| 50 day SMA | 49.48 | 49.48 | 49.48 |
| 100 day SMA | 49.35 | 49.35 | 49.36 |
| 150 day SMA | 48.4 | 48.38 | 48.37 |
| 200 day SMA | 48.12 | 48.12 | 48.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.