Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 48.28 and 48.38
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.31 |
| Daily Target 3 | 48.343333333333 |
| Daily Target 4 | 48.41 |
| Daily Target 5 | 48.44 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.37 (0.83%) | 48.38 | 48.28 - 48.38 | 0.1584 times | Mon 04 May 2026 | 47.97 (-0.33%) | 47.97 | 47.89 - 48.03 | 7.7478 times | Fri 01 May 2026 | 48.13 (0.29%) | 48.07 | 48.07 - 48.21 | 0.0321 times | Thu 30 April 2026 | 47.99 (1.16%) | 47.53 | 47.53 - 47.99 | 0.2118 times | Wed 29 April 2026 | 47.44 (-0.11%) | 47.53 | 47.33 - 47.54 | 0.1486 times | Tue 28 April 2026 | 47.49 (-0.75%) | 47.44 | 47.39 - 47.49 | 0.0325 times | Mon 27 April 2026 | 47.85 (-0.6%) | 47.75 | 47.63 - 47.85 | 0.076 times | Fri 24 April 2026 | 48.14 (0.67%) | 48.25 | 48.14 - 48.25 | 0.0483 times | Thu 23 April 2026 | 47.82 (-0.31%) | 47.93 | 47.82 - 47.95 | 1.54 times | Wed 22 April 2026 | 47.97 (0.88%) | 47.97 | 47.97 - 47.97 | 0.0045 times | Tue 21 April 2026 | 47.55 (-0.52%) | 47.72 | 47.55 - 47.72 | 0.0289 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 48.13 and 48.62
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 48.05 |
| Weekly Target 3 | 48.213333333333 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.37 (0.5%) | 47.97 | 47.89 - 48.38 | 5.4087 times | Fri 01 May 2026 | 48.13 (-0.02%) | 47.75 | 47.33 - 48.21 | 0.3428 times | Fri 24 April 2026 | 48.14 (0.48%) | 47.94 | 47.55 - 48.25 | 1.704 times | Fri 17 April 2026 | 47.91 (2.97%) | 46.35 | 46.35 - 47.96 | 0.1419 times | Fri 10 April 2026 | 46.53 (4.19%) | 44.93 | 44.44 - 46.53 | 0.4184 times | Thu 02 April 2026 | 44.66 (3.12%) | 43.42 | 42.89 - 44.90 | 1.1528 times | Fri 27 March 2026 | 43.31 (-2.34%) | 45.01 | 43.31 - 45.09 | 0.1306 times | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.1277 times | Fri 13 March 2026 | 45.03 (-1.44%) | 45.19 | 45.00 - 45.87 | 0.2494 times | Fri 06 March 2026 | 45.69 (-1.93%) | 46.70 | 45.69 - 46.70 | 0.3238 times | Fri 27 February 2026 | 46.59 (-0.75%) | 46.11 | 46.11 - 47.36 | 0.6518 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.13 and 48.62
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 48.05 |
| Monthly Target 3 | 48.213333333333 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 48.37 (0.79%) | 48.07 | 47.89 - 48.38 | 1.1526 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.5628 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.4071 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.5744 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.3016 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.5719 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 2.1816 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.4119 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.4915 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 3.3448 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.7907 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.51 |
| 35 day DMA | 46.25 |
| 50 day DMA | 46.22 |
| 100 day DMA | 46.95 |
| 150 day DMA | 47.95 |
| 200 day DMA | 47.88 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.91 | 47.88 |
| 12 day EMA | 47.77 | 47.66 | 47.6 |
| 20 day EMA | 47.37 | 47.27 | 47.2 |
| 35 day EMA | 46.98 | 46.9 | 46.84 |
| 50 day EMA | 46.43 | 46.35 | 46.28 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.8 | 47.78 |
| 12 day SMA | 47.88 | 47.84 | 47.8 |
| 20 day SMA | 47.51 | 47.34 | 47.19 |
| 35 day SMA | 46.25 | 46.15 | 46.08 |
| 50 day SMA | 46.22 | 46.19 | 46.16 |
| 100 day SMA | 46.95 | 46.97 | 46.99 |
| 150 day SMA | 47.95 | 47.95 | 47.96 |
| 200 day SMA | 47.88 | 47.86 | 47.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.