Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 46.54 and 46.71
| Daily Target 1 | 46.42 |
| Daily Target 2 | 46.49 |
| Daily Target 3 | 46.59 |
| Daily Target 4 | 46.66 |
| Daily Target 5 | 46.76 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.56 (0.93%) | 46.52 | 46.52 - 46.69 | 0.352 times | Tue 03 March 2026 | 46.13 (-1.22%) | 45.69 | 45.69 - 46.13 | 0.9052 times | Mon 02 March 2026 | 46.70 (0.24%) | 46.70 | 46.70 - 46.70 | 0.0201 times | Fri 27 February 2026 | 46.59 (-0.58%) | 46.52 | 46.45 - 46.64 | 0.8348 times | Thu 26 February 2026 | 46.86 (-0.89%) | 46.61 | 46.51 - 46.86 | 1.3576 times | Wed 25 February 2026 | 47.28 (1.18%) | 47.36 | 47.28 - 47.36 | 0.0905 times | Tue 24 February 2026 | 46.73 (1.21%) | 46.54 | 46.54 - 46.77 | 0.5129 times | Mon 23 February 2026 | 46.17 (-1.64%) | 46.11 | 46.11 - 46.17 | 0.1911 times | Fri 20 February 2026 | 46.94 (0.97%) | 46.68 | 46.68 - 46.94 | 1.049 times | Thu 19 February 2026 | 46.49 (-0.6%) | 46.50 | 46.32 - 46.50 | 4.6868 times | Wed 18 February 2026 | 46.77 (0.91%) | 46.77 | 46.72 - 47.00 | 0.3218 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 45.62 and 46.63
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 46.316666666667 |
| Weekly Target 4 | 46.94 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.56 (-0.06%) | 46.70 | 45.69 - 46.70 | 0.6355 times | Fri 27 February 2026 | 46.59 (-0.75%) | 46.11 | 46.11 - 47.36 | 1.4861 times | Fri 20 February 2026 | 46.94 (1.03%) | 46.38 | 46.32 - 47.00 | 3.2762 times | Fri 13 February 2026 | 46.46 (0%) | 46.48 | 46.45 - 46.79 | 0.2476 times | Fri 13 February 2026 | 46.46 (-1.65%) | 44.44 | 44.44 - 47.75 | 0.5063 times | Fri 06 February 2026 | 47.24 (-0.65%) | 47.47 | 46.15 - 47.90 | 0.6536 times | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.2953 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.2962 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 0.947 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.656 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.8488 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 45.62 and 46.63
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 46.316666666667 |
| Monthly Target 4 | 46.94 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 46.56 (-0.06%) | 46.70 | 45.69 - 46.70 | 0.0467 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.4529 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2378 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.4509 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.7203 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.3248 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3875 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.6375 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.412 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.3296 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.3749 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 46.63 |
| 20 day DMA | 46.75 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.15 |
| 100 day DMA | 48.5 |
| 150 day DMA | 48.45 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.54 | 46.74 |
| 12 day EMA | 46.65 | 46.67 | 46.77 |
| 20 day EMA | 46.79 | 46.81 | 46.88 |
| 35 day EMA | 47.01 | 47.04 | 47.09 |
| 50 day EMA | 47.27 | 47.3 | 47.35 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.71 | 46.83 |
| 12 day SMA | 46.63 | 46.62 | 46.65 |
| 20 day SMA | 46.75 | 46.77 | 46.81 |
| 35 day SMA | 47.01 | 47.04 | 47.09 |
| 50 day SMA | 47.15 | 47.21 | 47.27 |
| 100 day SMA | 48.5 | 48.55 | 48.59 |
| 150 day SMA | 48.45 | 48.45 | 48.45 |
| 200 day SMA | 47.25 | 47.22 | 47.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.