Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 48.29 and 48.98
| Daily Target 1 | 48.16 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.846666666667 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 49.54 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.69 (1.1%) | 48.91 | 48.58 - 49.27 | 0.8692 times | Fri 20 March 2026 | 48.16 (-1.73%) | 48.90 | 47.87 - 48.90 | 1.493 times | Thu 19 March 2026 | 49.01 (-1.65%) | 49.13 | 48.54 - 49.29 | 0.7984 times | Tue 17 March 2026 | 49.83 (0.18%) | 49.79 | 49.73 - 50.06 | 0.5126 times | Mon 16 March 2026 | 49.74 (1.16%) | 49.64 | 49.61 - 50.06 | 0.9812 times | Fri 13 March 2026 | 49.17 (-0.95%) | 49.49 | 49.11 - 50.13 | 0.5896 times | Thu 12 March 2026 | 49.64 (-1.7%) | 50.15 | 49.63 - 50.20 | 1.2461 times | Wed 11 March 2026 | 50.50 (0.2%) | 50.41 | 50.25 - 50.75 | 0.5433 times | Tue 10 March 2026 | 50.40 (-0.06%) | 50.41 | 50.22 - 50.84 | 1.7477 times | Mon 09 March 2026 | 50.43 (1.41%) | 49.28 | 48.99 - 50.55 | 1.2188 times | Fri 06 March 2026 | 49.73 (-1.62%) | 49.89 | 49.62 - 50.21 | 0.9131 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 48.29 and 48.98
| Weekly Target 1 | 48.16 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.846666666667 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 49.54 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.69 (1.1%) | 48.91 | 48.58 - 49.27 | 0.2721 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.1848 times | Fri 13 March 2026 | 49.17 (-1.13%) | 49.28 | 48.99 - 50.84 | 1.6732 times | Fri 06 March 2026 | 49.73 (-2.36%) | 50.35 | 49.62 - 51.17 | 1.8041 times | Fri 27 February 2026 | 50.93 (-0.9%) | 51.31 | 50.68 - 52.08 | 1.1691 times | Fri 20 February 2026 | 51.39 (1.08%) | 50.66 | 50.27 - 51.47 | 0.7348 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.1971 times | Fri 13 February 2026 | 50.84 (-1.05%) | 51.29 | 50.69 - 52.24 | 0.9104 times | Fri 06 February 2026 | 51.38 (-0.14%) | 51.32 | 49.90 - 51.85 | 1.1222 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 0.9322 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 0.9156 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 46.63 and 49.93
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 49.243333333333 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 52.54 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.69 (-4.4%) | 50.35 | 47.87 - 51.17 | 1.4008 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1735 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9646 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7745 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.321 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0432 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.9083 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.8104 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8514 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.7521 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 0.968 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 49.09 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.91 |
| 100 day DMA | 50.97 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.96 | 49.09 | 49.55 |
| 12 day EMA | 49.54 | 49.69 | 49.97 |
| 20 day EMA | 49.96 | 50.09 | 50.29 |
| 35 day EMA | 50.39 | 50.49 | 50.63 |
| 50 day EMA | 50.76 | 50.84 | 50.95 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.09 | 49.18 | 49.48 |
| 12 day SMA | 49.65 | 49.83 | 50.01 |
| 20 day SMA | 50.25 | 50.39 | 50.54 |
| 35 day SMA | 50.65 | 50.73 | 50.83 |
| 50 day SMA | 50.91 | 50.96 | 51.02 |
| 100 day SMA | 50.97 | 50.99 | 51.01 |
| 150 day SMA | 50.1 | 50.09 | 50.08 |
| 200 day SMA | 48.69 | 48.66 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.