Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 55.59 and 56.25
| Daily Target 1 | 55.43 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 56.086666666667 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.75 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.06 (-0.64%) | 56.40 | 55.77 - 56.43 | 0.9809 times | Mon 18 May 2026 | 56.42 (-0.62%) | 56.92 | 55.94 - 56.99 | 1.4782 times | Fri 15 May 2026 | 56.77 (-1.37%) | 56.97 | 56.52 - 57.27 | 1.0053 times | Thu 14 May 2026 | 57.56 (1.23%) | 57.33 | 57.01 - 57.64 | 1.017 times | Wed 13 May 2026 | 56.86 (0.98%) | 56.55 | 56.18 - 57.01 | 0.7984 times | Tue 12 May 2026 | 56.31 (-0.37%) | 56.45 | 55.65 - 56.95 | 0.7994 times | Mon 11 May 2026 | 56.52 (0.48%) | 56.10 | 56.10 - 56.68 | 1.1649 times | Fri 08 May 2026 | 56.25 (1.42%) | 55.83 | 55.79 - 56.26 | 0.7441 times | Thu 07 May 2026 | 55.46 (-0.23%) | 55.74 | 55.32 - 55.93 | 1.1512 times | Wed 06 May 2026 | 55.59 (-0.02%) | 54.99 | 54.87 - 55.63 | 0.8607 times | Wed 06 May 2026 | 55.60 (1.96%) | 54.99 | 54.87 - 55.63 | 0.9492 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 55.31 and 56.53
| Weekly Target 1 | 55.05 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 56.78 |
| Weekly Target 5 | 57.49 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.06 (-1.25%) | 56.92 | 55.77 - 56.99 | 0.5673 times | Fri 15 May 2026 | 56.77 (0.92%) | 56.10 | 55.65 - 57.64 | 1.1039 times | Fri 08 May 2026 | 56.25 (1.17%) | 54.99 | 54.87 - 56.26 | 0.6358 times | Wed 06 May 2026 | 55.60 (2.77%) | 54.16 | 53.58 - 55.63 | 0.5968 times | Fri 01 May 2026 | 54.10 (0.54%) | 53.55 | 53.02 - 54.37 | 0.9594 times | Fri 24 April 2026 | 53.81 (1.15%) | 53.11 | 52.66 - 53.86 | 1.1896 times | Fri 17 April 2026 | 53.20 (5.62%) | 50.22 | 50.17 - 53.31 | 1.0965 times | Fri 10 April 2026 | 50.37 (3.6%) | 48.83 | 47.96 - 50.61 | 1.082 times | Thu 02 April 2026 | 48.62 (3.38%) | 47.03 | 46.43 - 48.87 | 1.3684 times | Fri 27 March 2026 | 47.03 (-2.35%) | 48.91 | 46.94 - 49.27 | 1.4001 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.4337 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 54.82 and 58.88
| Monthly Target 1 | 51.7 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 55.76 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 59.82 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 56.06 (4.28%) | 54.04 | 53.58 - 57.64 | 0.6711 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0574 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.7122 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1003 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9045 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7262 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2386 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.9781 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8516 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7598 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.7982 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 56.16 |
| 20 day DMA | 55.18 |
| 35 day DMA | 53.39 |
| 50 day DMA | 52.02 |
| 100 day DMA | 51.63 |
| 150 day DMA | 51.34 |
| 200 day DMA | 50.43 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.44 | 56.63 | 56.73 |
| 12 day EMA | 55.97 | 55.95 | 55.87 |
| 20 day EMA | 55.19 | 55.1 | 54.96 |
| 35 day EMA | 53.78 | 53.65 | 53.49 |
| 50 day EMA | 52.33 | 52.18 | 52.01 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 56.78 | 56.8 |
| 12 day SMA | 56.16 | 55.98 | 55.79 |
| 20 day SMA | 55.18 | 55.05 | 54.87 |
| 35 day SMA | 53.39 | 53.17 | 52.89 |
| 50 day SMA | 52.02 | 51.9 | 51.77 |
| 100 day SMA | 51.63 | 51.59 | 51.54 |
| 150 day SMA | 51.34 | 51.3 | 51.26 |
| 200 day SMA | 50.43 | 50.38 | 50.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.