Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 51.48 and 51.72
| Daily Target 1 | 51.29 |
| Daily Target 2 | 51.42 |
| Daily Target 3 | 51.533333333333 |
| Daily Target 4 | 51.66 |
| Daily Target 5 | 51.77 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.54 (-0.04%) | 51.50 | 51.41 - 51.65 | 0.9739 times | Mon 08 December 2025 | 51.56 (0.04%) | 51.61 | 51.35 - 51.77 | 1.1318 times | Fri 05 December 2025 | 51.54 (0.23%) | 51.53 | 51.43 - 51.73 | 0.727 times | Thu 04 December 2025 | 51.42 (0.12%) | 51.30 | 51.00 - 51.48 | 0.6426 times | Wed 03 December 2025 | 51.36 (0.1%) | 51.13 | 51.06 - 51.46 | 0.6591 times | Tue 02 December 2025 | 51.31 (0.27%) | 51.82 | 51.08 - 51.82 | 1.4386 times | Mon 01 December 2025 | 51.17 (-0.25%) | 50.94 | 50.87 - 51.32 | 1.0353 times | Fri 28 November 2025 | 51.30 (0.29%) | 51.16 | 51.11 - 51.30 | 1.3006 times | Wed 26 November 2025 | 51.15 (0.81%) | 50.95 | 50.87 - 51.30 | 0.9507 times | Tue 25 November 2025 | 50.74 (0.57%) | 50.25 | 49.81 - 50.82 | 1.1404 times | Mon 24 November 2025 | 50.45 (1.96%) | 50.15 | 49.80 - 50.54 | 0.9945 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 51.24 and 51.66
| Weekly Target 1 | 51.13 |
| Weekly Target 2 | 51.34 |
| Weekly Target 3 | 51.553333333333 |
| Weekly Target 4 | 51.76 |
| Weekly Target 5 | 51.97 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.54 (0%) | 51.61 | 51.35 - 51.77 | 0.3143 times | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.672 times | Fri 28 November 2025 | 51.30 (3.68%) | 50.15 | 49.80 - 51.30 | 0.6546 times | Fri 21 November 2025 | 49.48 (-2.29%) | 50.34 | 48.81 - 51.23 | 2.2698 times | Fri 14 November 2025 | 50.64 (0.9%) | 50.83 | 49.66 - 51.50 | 1.2675 times | Fri 07 November 2025 | 50.19 (-2.71%) | 51.13 | 49.43 - 51.38 | 1.2088 times | Fri 31 October 2025 | 51.59 (0%) | 51.97 | 51.36 - 51.97 | 0.2778 times | Fri 31 October 2025 | 51.59 (1.92%) | 51.12 | 51.07 - 52.36 | 1.4242 times | Fri 24 October 2025 | 50.62 (1.99%) | 49.66 | 49.44 - 50.80 | 0.7907 times | Fri 17 October 2025 | 49.63 (-0.36%) | 49.41 | 48.61 - 49.85 | 1.1203 times | Tue 07 October 2025 | 49.81 (-0.14%) | 50.08 | 49.69 - 50.27 | 0.3858 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 51.21 and 52.16
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 51.41 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.2711 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.4847 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.2536 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 1.0249 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.9144 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.9607 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.8487 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.0923 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.206 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 0.9436 times | Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 0.6732 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 51.09 |
| 20 day DMA | 50.79 |
| 35 day DMA | 50.87 |
| 50 day DMA | 50.47 |
| 100 day DMA | 48.72 |
| 150 day DMA | 46.65 |
| 200 day DMA | 44.72 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.45 | 51.41 | 51.34 |
| 12 day EMA | 51.17 | 51.1 | 51.02 |
| 20 day EMA | 50.99 | 50.93 | 50.86 |
| 35 day EMA | 50.66 | 50.61 | 50.55 |
| 50 day EMA | 50.45 | 50.41 | 50.36 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.44 | 51.36 |
| 12 day SMA | 51.09 | 50.89 | 50.76 |
| 20 day SMA | 50.79 | 50.77 | 50.71 |
| 35 day SMA | 50.87 | 50.83 | 50.78 |
| 50 day SMA | 50.47 | 50.41 | 50.36 |
| 100 day SMA | 48.72 | 48.65 | 48.59 |
| 150 day SMA | 46.65 | 46.57 | 46.48 |
| 200 day SMA | 44.72 | 44.69 | 44.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.