DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPUU are 218.14 and 223.26

Daily Target 1213.93
Daily Target 2217.23
Daily Target 3219.05333333333
Daily Target 4222.35
Daily Target 5224.17

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 03 August 2026 220.52 (2.54%) 215.76 215.76 - 220.88 3.5429 times
Fri 31 July 2026 215.05 (1.94%) 213.09 209.31 - 215.32 1.5428 times
Thu 30 July 2026 210.96 (3.14%) 207.72 207.37 - 211.35 1.5469 times
Wed 29 July 2026 204.54 (-3.04%) 210.35 204.54 - 211.00 0.4271 times
Tue 28 July 2026 210.95 (0.28%) 209.86 208.56 - 211.73 0.5315 times
Mon 27 July 2026 210.37 (0.42%) 213.65 208.31 - 213.71 0.5613 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.4938 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.4938 times
Thu 23 July 2026 209.49 (-2.73%) 209.90 208.37 - 211.54 0.7566 times
Wed 22 July 2026 215.38 (-0.01%) 213.90 213.84 - 216.42 0.1032 times
Tue 21 July 2026 215.40 (1.67%) 214.35 213.70 - 215.78 0.2516 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 218.14 and 223.26

Weekly Target 1213.93
Weekly Target 2217.23
Weekly Target 3219.05333333333
Weekly Target 4222.35
Weekly Target 5224.17

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 03 August 2026 220.52 (2.54%) 215.76 215.76 - 220.88 0.7812 times
Fri 31 July 2026 215.05 (2.65%) 213.65 204.54 - 215.32 1.0165 times
Fri 24 July 2026 209.50 (0%) 209.81 209.25 - 212.12 0.1089 times
Fri 24 July 2026 209.50 (-1.41%) 214.99 208.37 - 216.42 0.9406 times
Fri 17 July 2026 212.50 (-3.22%) 218.33 211.14 - 219.83 1.0893 times
Fri 10 July 2026 219.57 (2.57%) 216.23 210.78 - 219.81 1.1787 times
Thu 02 July 2026 214.06 (4.35%) 209.10 206.96 - 217.65 0.9562 times
Fri 26 June 2026 205.14 (-5.3%) 216.60 204.10 - 217.59 1.076 times
Thu 18 June 2026 216.61 (2.01%) 218.28 210.74 - 220.67 1.7479 times
Fri 12 June 2026 212.34 (1.02%) 213.29 201.81 - 215.20 1.1047 times
Fri 05 June 2026 210.20 (-5.23%) 221.61 210.08 - 223.49 0.4933 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 218.14 and 223.26

Monthly Target 1213.93
Monthly Target 2217.23
Monthly Target 3219.05333333333
Monthly Target 4222.35
Monthly Target 5224.17

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 03 August 2026 220.52 (2.54%) 215.76 215.76 - 220.88 0.1526 times
Fri 31 July 2026 215.05 (-0.26%) 213.58 204.54 - 219.83 0.9476 times
Tue 30 June 2026 215.62 (-2.79%) 221.61 201.81 - 223.49 0.9495 times
Fri 29 May 2026 221.81 (10.5%) 202.35 199.13 - 222.14 0.6306 times
Thu 30 April 2026 200.73 (21.4%) 167.41 162.09 - 201.12 1.5439 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 2.038 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.7247 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.9653 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.9467 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 1.1011 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.7725 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 212.4
12 day DMA 211.96
20 day DMA 213.86
35 day DMA 213.54
50 day DMA 214.24
100 day DMA 201.83
150 day DMA 196.55
200 day DMA 193.34

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA214.41211.36209.51
12 day EMA213.06211.7211.09
20 day EMA213.17212.4212.12
35 day EMA213.58213.17213.06
50 day EMA213.87213.6213.54

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA212.4210.37209.26
12 day SMA211.96211.29211.45
20 day SMA213.86213.61213.74
35 day SMA213.54213.31213.17
50 day SMA214.24214.11214.06
100 day SMA201.83201.41201.05
150 day SMA196.55196.33196.16
200 day SMA193.34193.13192.94
Back to top | Use Dark Theme