Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 179.05 and 183.27
| Daily Target 1 | 178.29 |
| Daily Target 2 | 179.81 |
| Daily Target 3 | 182.51333333333 |
| Daily Target 4 | 184.03 |
| Daily Target 5 | 186.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.32 (-4.26%) | 183.41 | 181.00 - 185.22 | 4.2387 times | Fri 16 January 2026 | 189.39 (-0.02%) | 190.02 | 188.58 - 190.22 | 0.5121 times | Thu 15 January 2026 | 189.43 (0.83%) | 190.65 | 189.00 - 191.14 | 0.7133 times | Wed 14 January 2026 | 187.87 (-1.06%) | 189.00 | 186.38 - 189.00 | 0.7427 times | Tue 13 January 2026 | 189.88 (-0.79%) | 190.28 | 189.50 - 190.72 | 0.5016 times | Mon 12 January 2026 | 191.39 (0.17%) | 188.61 | 188.61 - 191.64 | 0.6443 times | Fri 09 January 2026 | 191.07 (1.43%) | 188.43 | 188.34 - 191.14 | 0.534 times | Thu 08 January 2026 | 188.37 (-0.01%) | 188.01 | 187.54 - 188.80 | 0.1902 times | Wed 07 January 2026 | 188.38 (-0.67%) | 189.81 | 188.38 - 190.48 | 0.9857 times | Tue 06 January 2026 | 189.66 (1.34%) | 187.17 | 187.17 - 189.79 | 0.9372 times | Mon 05 January 2026 | 187.16 (1.18%) | 186.58 | 186.58 - 188.25 | 1.8347 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 179.05 and 183.27
| Weekly Target 1 | 178.29 |
| Weekly Target 2 | 179.81 |
| Weekly Target 3 | 182.51333333333 |
| Weekly Target 4 | 184.03 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.32 (-4.26%) | 183.41 | 181.00 - 185.22 | 0.6231 times | Fri 16 January 2026 | 189.39 (-0.88%) | 188.61 | 186.38 - 191.64 | 0.4578 times | Fri 09 January 2026 | 191.07 (3.29%) | 186.58 | 186.58 - 191.14 | 0.6589 times | Fri 02 January 2026 | 184.98 (-2.11%) | 187.35 | 183.23 - 188.00 | 1.7693 times | Fri 26 December 2025 | 188.97 (2.67%) | 185.53 | 185.53 - 189.70 | 0.3454 times | Fri 19 December 2025 | 184.06 (0.17%) | 185.76 | 178.34 - 185.77 | 1.8633 times | Fri 12 December 2025 | 183.74 (-2.15%) | 188.48 | 182.78 - 188.48 | 0.8297 times | Fri 05 December 2025 | 187.78 (0.46%) | 184.56 | 184.44 - 189.47 | 0.4788 times | Fri 28 November 2025 | 186.92 (7.31%) | 175.36 | 175.36 - 186.93 | 1.674 times | Fri 21 November 2025 | 174.19 (-3.9%) | 180.02 | 170.04 - 182.94 | 1.2996 times | Fri 14 November 2025 | 181.26 (0.16%) | 184.40 | 176.81 - 188.49 | 1.0856 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 175.84 and 186.48
| Monthly Target 1 | 174.01 |
| Monthly Target 2 | 177.67 |
| Monthly Target 3 | 184.65333333333 |
| Monthly Target 4 | 188.31 |
| Monthly Target 5 | 195.29 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.32 (-1.54%) | 186.57 | 181.00 - 191.64 | 0.4182 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.6189 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.715 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.1824 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.6453 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 0.8362 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.7505 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 0.878 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.5127 times | Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 2.4429 times | Mon 31 March 2025 | 132.24 (-11.96%) | 151.18 | 126.72 - 151.74 | 3.035 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 187.58 |
| 12 day DMA | 188.24 |
| 20 day DMA | 187.73 |
| 35 day DMA | 186.63 |
| 50 day DMA | 184.77 |
| 100 day DMA | 181.59 |
| 150 day DMA | 174.56 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.64 | 189.3 | 189.26 |
| 12 day EMA | 187.56 | 188.7 | 188.57 |
| 20 day EMA | 187.28 | 187.91 | 187.75 |
| 35 day EMA | 186.37 | 186.67 | 186.51 |
| 50 day EMA | 185.13 | 185.29 | 185.12 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.58 | 189.59 | 189.93 |
| 12 day SMA | 188.24 | 188.48 | 188.3 |
| 20 day SMA | 187.73 | 187.71 | 187.16 |
| 35 day SMA | 186.63 | 186.74 | 186.55 |
| 50 day SMA | 184.77 | 184.85 | 184.73 |
| 100 day SMA | 181.59 | 181.47 | 181.27 |
| 150 day SMA | 174.56 | 174.35 | 174.08 |
| 200 day SMA | 163.81 | 163.44 | 163.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.