DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPUU are 210.42 and 215.74

Daily Target 1206.23
Daily Target 2209.28
Daily Target 3211.54666666667
Daily Target 4214.6
Daily Target 5216.87

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 212.34 (1.08%) 211.84 208.49 - 213.81 2.5401 times
Thu 11 June 2026 210.07 (3.3%) 205.52 203.18 - 211.27 0.4798 times
Wed 10 June 2026 203.35 (-3.02%) 207.39 203.35 - 210.17 1.2962 times
Tue 09 June 2026 209.68 (-0.62%) 213.29 201.81 - 215.20 1.2321 times
Mon 08 June 2026 210.99 (0.38%) 213.29 210.51 - 214.38 1.3649 times
Fri 05 June 2026 210.20 (-5.27%) 218.54 210.08 - 218.71 1.012 times
Thu 04 June 2026 221.89 (0.78%) 218.49 218.17 - 222.00 0.5858 times
Wed 03 June 2026 220.17 (-1.15%) 222.09 220.17 - 222.49 0.3077 times
Tue 02 June 2026 222.73 (-0.18%) 221.42 221.42 - 223.49 0.3962 times
Mon 01 June 2026 223.14 (0.6%) 221.61 220.45 - 223.21 0.7852 times
Fri 29 May 2026 221.81 (0.56%) 220.82 220.80 - 222.14 1.2125 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 200.38 and 213.77

Weekly Target 1196.39
Weekly Target 2204.37
Weekly Target 3209.78333333333
Weekly Target 4217.76
Weekly Target 5223.17

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 212.34 (1.02%) 213.29 201.81 - 215.20 1.1682 times
Fri 05 June 2026 210.20 (-5.23%) 221.61 210.08 - 223.49 0.5216 times
Fri 29 May 2026 221.81 (3.11%) 218.00 216.99 - 222.14 0.4511 times
Fri 22 May 2026 215.13 (1.6%) 212.38 207.68 - 216.85 0.7567 times
Fri 15 May 2026 211.74 (0.34%) 210.72 207.63 - 217.67 0.8477 times
Fri 08 May 2026 211.02 (0.97%) 206.17 206.17 - 211.16 0.3006 times
Wed 06 May 2026 209.00 (3.55%) 201.84 199.13 - 209.33 0.4567 times
Fri 01 May 2026 201.84 (1.69%) 198.02 195.29 - 204.02 1.823 times
Fri 24 April 2026 198.48 (1.02%) 195.69 192.38 - 198.48 1.8016 times
Fri 17 April 2026 196.47 (9.16%) 178.88 178.74 - 197.68 1.8727 times
Fri 10 April 2026 179.98 (7.12%) 168.26 165.48 - 181.30 3.0815 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 196.24 and 217.92

Monthly Target 1190.87
Monthly Target 2201.6
Monthly Target 3212.54666666667
Monthly Target 4223.28
Monthly Target 5234.23

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 212.34 (-4.27%) 221.61 201.81 - 223.49 0.2832 times
Fri 29 May 2026 221.81 (10.5%) 202.35 199.13 - 222.14 0.5721 times
Thu 30 April 2026 200.73 (21.4%) 167.41 162.09 - 201.12 1.4007 times
Tue 31 March 2026 165.35 (-10.34%) 180.44 154.85 - 185.77 1.8491 times
Fri 27 February 2026 184.42 (-2.13%) 187.48 179.94 - 191.37 0.6575 times
Fri 30 January 2026 188.43 (2.32%) 186.57 181.00 - 192.27 0.8758 times
Wed 31 December 2025 184.16 (-1.48%) 184.56 178.34 - 189.70 0.8589 times
Fri 28 November 2025 186.92 (-0.3%) 183.48 170.04 - 188.49 0.999 times
Fri 31 October 2025 187.49 (4.27%) 178.20 171.74 - 191.36 1.6082 times
Tue 30 September 2025 179.81 (6.81%) 164.68 163.37 - 180.86 0.8955 times
Fri 29 August 2025 168.34 (3.33%) 159.84 156.50 - 170.94 1.1605 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 209.29
12 day DMA 215.58
20 day DMA 214.78
35 day DMA 211.02
50 day DMA 203.87
100 day DMA 191.93
150 day DMA 189.58
200 day DMA 186.75

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA210.83210.08210.08
12 day EMA212.82212.91213.43
20 day EMA212.35212.35212.59
35 day EMA207.18206.88206.69
50 day EMA201.08200.62200.23

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA209.29208.86211.22
12 day SMA215.58216.05216.72
20 day SMA214.78215.02215.21
35 day SMA211.02210.63210.2
50 day SMA203.87202.99202.15
100 day SMA191.93191.66191.38
150 day SMA189.58189.37189.2
200 day SMA186.75186.54186.33
Back to top | Use Dark Theme