InvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InvescoS

Strong Daily Stock price targets for InvescoS SPVM are 69.87 and 70.54

Daily Target 169.75
Daily Target 269.98
Daily Target 370.423333333333
Daily Target 470.65
Daily Target 571.09

Daily price and volume Invesco S

Date Closing Open Range Volume
Fri 15 May 2026 70.20 (-1.11%) 70.87 70.20 - 70.87 7.0324 times
Thu 14 May 2026 70.99 (0.7%) 70.77 70.77 - 71.17 0.1888 times
Wed 13 May 2026 70.50 (-0.28%) 70.42 70.26 - 70.58 0.5283 times
Tue 12 May 2026 70.70 (0.31%) 70.64 70.01 - 70.84 0.2662 times
Mon 11 May 2026 70.48 (-0.2%) 70.91 70.34 - 70.91 0.5951 times
Fri 08 May 2026 70.62 (0.06%) 70.94 70.59 - 70.94 0.2642 times
Thu 07 May 2026 70.58 (-1.18%) 71.21 70.50 - 71.21 0.2146 times
Wed 06 May 2026 71.42 (0.2%) 71.37 71.13 - 71.65 0.2046 times
Wed 06 May 2026 71.28 (0.2%) 71.37 71.13 - 71.65 0.2587 times
Tue 05 May 2026 71.14 (0.54%) 71.09 71.01 - 71.42 0.4471 times
Mon 04 May 2026 70.76 (-0.79%) 71.16 70.73 - 71.19 0.1828 times

Daily chart InvescoS

Weekly price and charts InvescoS

Strong weekly Stock price targets for InvescoS SPVM are 69.53 and 70.69

Weekly Target 169.3
Weekly Target 269.75
Weekly Target 370.46
Weekly Target 470.91
Weekly Target 571.62

Weekly price and volumes for Invesco S

Date Closing Open Range Volume
Fri 15 May 2026 70.20 (-0.59%) 70.91 70.01 - 71.17 2.211 times
Fri 08 May 2026 70.62 (-0.93%) 71.37 70.50 - 71.65 0.1755 times
Wed 06 May 2026 71.28 (-0.06%) 71.16 70.73 - 71.65 0.2282 times
Fri 01 May 2026 71.32 (0.93%) 70.69 70.69 - 71.94 0.7441 times
Fri 24 April 2026 70.66 (-0.9%) 70.50 70.50 - 71.77 0.427 times
Fri 17 April 2026 71.30 (1.76%) 69.87 69.75 - 71.59 0.7886 times
Fri 10 April 2026 70.07 (1.04%) 69.26 69.26 - 70.97 1.041 times
Thu 02 April 2026 69.35 (2.17%) 68.44 67.68 - 69.35 3.1226 times
Fri 27 March 2026 67.88 (0.33%) 68.10 67.70 - 69.06 0.4499 times
Fri 20 March 2026 67.66 (-1.94%) 69.56 67.63 - 70.15 0.8122 times
Fri 13 March 2026 69.00 (-1.92%) 69.74 68.68 - 70.36 0.3806 times

weekly chart InvescoS

Monthly price and charts InvescoS

Strong monthly Stock price targets for InvescoS SPVM are 69.14 and 71.07

Monthly Target 168.79
Monthly Target 269.49
Monthly Target 370.716666666667
Monthly Target 471.42
Monthly Target 572.65

Monthly price and volumes Invesco S

Date Closing Open Range Volume
Fri 15 May 2026 70.20 (-2.04%) 71.80 70.01 - 71.94 0.8757 times
Thu 30 April 2026 71.66 (4.01%) 69.09 68.71 - 71.77 1.7261 times
Tue 31 March 2026 68.90 (-4.45%) 71.65 67.63 - 72.28 0.9246 times
Fri 27 February 2026 72.11 (3.28%) 69.78 69.78 - 72.51 2.3968 times
Fri 30 January 2026 69.82 (2.99%) 67.37 67.37 - 70.25 1.4791 times
Wed 31 December 2025 67.79 (0.98%) 67.02 66.38 - 68.87 0.4253 times
Fri 28 November 2025 67.13 (3.79%) 64.29 64.00 - 67.13 0.2576 times
Fri 31 October 2025 64.68 (-1.63%) 65.56 63.65 - 65.87 1.2738 times
Tue 30 September 2025 65.75 (1.95%) 63.79 63.76 - 65.75 0.4078 times
Fri 29 August 2025 64.49 (5.5%) 60.47 60.47 - 64.61 0.2332 times
Thu 31 July 2025 61.13 (2.26%) 59.91 59.87 - 62.28 0.4446 times

monthly chart InvescoS

DMA SMA EMA moving averages of Invesco S SPVM

DMA (daily moving average) of Invesco S SPVM

DMA period DMA value
5 day DMA 70.57
12 day DMA 70.83
20 day DMA 70.91
35 day DMA 70.54
50 day DMA 70.08
100 day DMA 70.21
150 day DMA 68.77
200 day DMA 67.55

EMA (exponential moving average) of Invesco S SPVM

EMA period EMA current EMA prev EMA prev2
5 day EMA70.5770.7670.65
12 day EMA70.7370.8370.8
20 day EMA70.7370.7970.77
35 day EMA70.5370.5570.52
50 day EMA70.2670.2670.23

SMA (simple moving average) of Invesco S SPVM

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5770.6670.58
12 day SMA70.8370.9570.94
20 day SMA70.9170.9770.99
35 day SMA70.5470.4870.41
50 day SMA70.0870.0970.11
100 day SMA70.2170.270.17
150 day SMA68.7768.7468.7
200 day SMA67.5567.5167.47
Back to top | Use Dark Theme