SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPVU are 60.1 and 60.51

Daily Target 159.99
Daily Target 260.2
Daily Target 360.403333333333
Daily Target 460.61
Daily Target 560.81

Daily price and volume S P

Date Closing Open Range Volume
Thu 05 February 2026 60.40 (-0.35%) 60.48 60.20 - 60.61 0.698 times
Wed 04 February 2026 60.61 (1.51%) 59.85 59.85 - 60.77 1.7874 times
Tue 03 February 2026 59.71 (1.36%) 58.82 58.82 - 59.81 2.1619 times
Mon 02 February 2026 58.91 (0.65%) 58.49 58.49 - 59.04 0.9269 times
Fri 30 January 2026 58.53 (0.97%) 58.05 58.05 - 58.53 0.6805 times
Thu 29 January 2026 57.97 (1.01%) 57.82 57.82 - 58.25 1.2835 times
Wed 28 January 2026 57.39 (0.05%) 57.35 57.35 - 57.62 0.2138 times
Tue 27 January 2026 57.36 (-1.51%) 57.56 57.26 - 57.56 1.4614 times
Mon 26 January 2026 58.24 (0.09%) 58.30 58.08 - 58.40 0.4477 times
Fri 23 January 2026 58.19 (-0.17%) 58.30 58.07 - 58.30 0.3389 times
Thu 22 January 2026 58.29 (0.26%) 58.27 58.27 - 58.50 0.2779 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPVU are 59.45 and 61.73

Weekly Target 157.61
Weekly Target 259
Weekly Target 359.886666666667
Weekly Target 461.28
Weekly Target 562.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 05 February 2026 60.40 (3.19%) 58.49 58.49 - 60.77 1.1215 times
Fri 30 January 2026 58.53 (0.58%) 58.30 57.26 - 58.53 0.8222 times
Fri 23 January 2026 58.19 (0.22%) 57.46 57.27 - 58.50 0.3215 times
Fri 16 January 2026 58.06 (-1.01%) 58.33 57.83 - 58.40 3.7565 times
Fri 09 January 2026 58.65 (2.02%) 57.86 57.56 - 58.83 1.0313 times
Fri 02 January 2026 57.49 (0.51%) 57.40 56.97 - 57.68 0.4147 times
Fri 26 December 2025 57.20 (0.26%) 56.83 56.83 - 57.38 0.3489 times
Fri 19 December 2025 57.05 (-0.92%) 57.87 56.86 - 58.10 1.0782 times
Fri 12 December 2025 57.58 (2.55%) 56.01 55.87 - 57.81 0.7892 times
Fri 05 December 2025 56.15 (0.23%) 56.23 55.51 - 56.60 0.3161 times
Fri 28 November 2025 56.02 (2.68%) 54.72 54.51 - 56.17 0.2885 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPVU are 59.45 and 61.73

Monthly Target 157.61
Monthly Target 259
Monthly Target 359.886666666667
Monthly Target 461.28
Monthly Target 562.17

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 05 February 2026 60.40 (3.19%) 58.49 58.49 - 60.77 0.2701 times
Fri 30 January 2026 58.53 (2.54%) 57.08 56.97 - 58.83 1.4486 times
Wed 31 December 2025 57.08 (1.89%) 56.23 55.51 - 58.10 0.6898 times
Fri 28 November 2025 56.02 (2.73%) 53.90 53.67 - 56.17 0.8562 times
Fri 31 October 2025 54.53 (-0.6%) 54.74 52.93 - 55.53 0.6995 times
Tue 30 September 2025 54.86 (0.29%) 54.32 53.74 - 55.33 0.9931 times
Fri 29 August 2025 54.70 (7.36%) 50.17 50.06 - 54.74 1.1518 times
Thu 31 July 2025 50.95 (-2.06%) 51.86 50.95 - 53.03 0.7957 times
Mon 30 June 2025 52.02 (3.23%) 50.10 50.02 - 52.02 1.9199 times
Fri 30 May 2025 50.39 (1.9%) 49.57 49.03 - 51.61 1.1753 times
Wed 30 April 2025 49.45 (-4.39%) 51.53 45.05 - 52.01 1.5908 times

monthly chart SP

DMA SMA EMA moving averages of S P SPVU

DMA (daily moving average) of S P SPVU

DMA period DMA value
5 day DMA 59.63
12 day DMA 58.65
20 day DMA 58.44
35 day DMA 58
50 day DMA 57.48
100 day DMA 56.04
150 day DMA 54.93
200 day DMA 53.79

EMA (exponential moving average) of S P SPVU

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7359.458.79
12 day EMA58.9758.7158.36
20 day EMA58.5558.3658.12
35 day EMA57.9457.7957.62
50 day EMA57.4257.357.17

SMA (simple moving average) of S P SPVU

SMA period SMA current SMA prev SMA prev2
5 day SMA59.6359.1558.5
12 day SMA58.6558.3858.17
20 day SMA58.4458.3158.2
35 day SMA5857.9357.84
50 day SMA57.4857.3657.22
100 day SMA56.0455.9955.93
150 day SMA54.9354.8854.82
200 day SMA53.7953.7353.66
Back to top | Use Dark Theme