Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 82.96 and 82.96
| Daily Target 1 | 82.96 |
| Daily Target 2 | 82.96 |
| Daily Target 3 | 82.96 |
| Daily Target 4 | 82.96 |
| Daily Target 5 | 82.96 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.96 (-0.13%) | 82.96 | 82.96 - 82.96 | 0.253 times | Thu 03 September 2026 | 83.07 (1.17%) | 83.07 | 83.07 - 83.07 | 0.4114 times | Wed 02 September 2026 | 82.11 (0.46%) | 82.11 | 82.11 - 82.11 | 0.4896 times | Tue 01 September 2026 | 81.73 (-0.9%) | 81.73 | 81.73 - 81.73 | 0.6172 times | Mon 31 August 2026 | 82.47 (-0.4%) | 82.49 | 82.21 - 82.49 | 0.6172 times | Fri 28 August 2026 | 82.80 (-0.2%) | 83.06 | 82.71 - 83.06 | 1.6458 times | Thu 27 August 2026 | 82.97 (0.68%) | 82.72 | 82.72 - 82.97 | 1.8515 times | Wed 26 August 2026 | 82.41 (0.01%) | 82.38 | 82.38 - 82.41 | 0.8229 times | Tue 25 August 2026 | 82.40 (0.35%) | 82.23 | 82.23 - 82.40 | 0.8229 times | Mon 24 August 2026 | 82.11 (-0.29%) | 82.23 | 82.00 - 82.23 | 2.4686 times | Fri 21 August 2026 | 82.35 (0.54%) | 82.15 | 82.15 - 82.35 | 3.9087 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 82.35 and 83.69
| Weekly Target 1 | 81.25 |
| Weekly Target 2 | 82.1 |
| Weekly Target 3 | 82.586666666667 |
| Weekly Target 4 | 83.44 |
| Weekly Target 5 | 83.93 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.96 (0.19%) | 82.49 | 81.73 - 83.07 | 0.294 times | Fri 28 August 2026 | 82.80 (0.55%) | 82.23 | 82.00 - 83.06 | 0.9369 times | Fri 21 August 2026 | 82.35 (-1.37%) | 83.49 | 81.91 - 83.49 | 1.7483 times | Fri 14 August 2026 | 83.49 (0.83%) | 83.18 | 82.88 - 83.70 | 1.2727 times | Fri 07 August 2026 | 82.80 (2.97%) | 80.74 | 80.74 - 83.64 | 0.7967 times | Fri 31 July 2026 | 80.41 (1.36%) | 79.32 | 79.32 - 80.55 | 3.1393 times | Fri 24 July 2026 | 79.33 (0%) | 79.33 | 79.33 - 79.33 | 0.0304 times | Fri 24 July 2026 | 79.33 (-2.31%) | 80.36 | 79.30 - 80.53 | 0.7339 times | Fri 17 July 2026 | 81.21 (-0.32%) | 81.33 | 80.14 - 83.17 | 0.3733 times | Fri 10 July 2026 | 81.47 (1.61%) | 80.71 | 80.26 - 83.20 | 0.6746 times | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.7083 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 82.35 and 83.69
| Monthly Target 1 | 81.25 |
| Monthly Target 2 | 82.1 |
| Monthly Target 3 | 82.586666666667 |
| Monthly Target 4 | 83.44 |
| Monthly Target 5 | 83.93 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 82.96 (0.59%) | 81.73 | 81.73 - 83.07 | 0.0375 times | Mon 31 August 2026 | 82.47 (2.56%) | 80.74 | 80.74 - 83.70 | 0.831 times | Fri 31 July 2026 | 80.41 (0.29%) | 80.58 | 79.30 - 83.20 | 0.8518 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.8623 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.8496 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.9996 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.9955 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.4795 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 1.1405 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.9528 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 2.1582 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 82.47 |
| 12 day DMA | 82.44 |
| 20 day DMA | 82.71 |
| 35 day DMA | 81.88 |
| 50 day DMA | 81.53 |
| 100 day DMA | 80.35 |
| 150 day DMA | 77.71 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 82.52 | 82.24 |
| 12 day EMA | 82.55 | 82.48 | 82.37 |
| 20 day EMA | 82.4 | 82.34 | 82.26 |
| 35 day EMA | 81.99 | 81.93 | 81.86 |
| 50 day EMA | 81.48 | 81.42 | 81.35 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.47 | 82.44 | 82.42 |
| 12 day SMA | 82.44 | 82.41 | 82.37 |
| 20 day SMA | 82.71 | 82.7 | 82.69 |
| 35 day SMA | 81.88 | 81.8 | 81.75 |
| 50 day SMA | 81.53 | 81.45 | 81.38 |
| 100 day SMA | 80.35 | 80.27 | 80.2 |
| 150 day SMA | 77.71 | 77.65 | 77.6 |
| 200 day SMA | 76.81 | 76.75 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.