ProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXE are 80.45 and 81.02

Daily Target 180.07
Daily Target 280.26
Daily Target 380.636666666667
Daily Target 480.83
Daily Target 581.21

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 22 May 2026 80.46 (0.65%) 80.45 80.44 - 81.01 0.7586 times
Thu 21 May 2026 79.94 (0.62%) 79.35 79.35 - 79.94 1.0991 times
Wed 20 May 2026 79.45 (0.47%) 79.20 79.20 - 79.45 0.764 times
Tue 19 May 2026 79.08 (-0.25%) 79.36 78.95 - 79.36 4.7662 times
Mon 18 May 2026 79.28 (-0.69%) 79.28 79.28 - 79.28 0.2155 times
Fri 15 May 2026 79.83 (-0.1%) 79.81 79.81 - 79.88 0.7543 times
Thu 14 May 2026 79.91 (-0.01%) 80.58 80.58 - 80.58 0 times
Wed 13 May 2026 79.92 (1.33%) 79.91 79.91 - 79.92 0.2155 times
Tue 12 May 2026 78.87 (-1.14%) 78.87 78.87 - 78.87 0.1078 times
Mon 11 May 2026 79.78 (0.33%) 79.65 79.65 - 79.78 1.319 times
Fri 08 May 2026 79.52 (0.9%) 79.52 79.52 - 79.52 0.2155 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXE are 79.71 and 81.77

Weekly Target 178.08
Weekly Target 279.27
Weekly Target 380.14
Weekly Target 481.33
Weekly Target 582.2

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 22 May 2026 80.46 (0.79%) 79.28 78.95 - 81.01 1.3439 times
Fri 15 May 2026 79.83 (0.39%) 79.65 78.87 - 80.58 0.4236 times
Fri 08 May 2026 79.52 (0.49%) 78.84 78.81 - 79.52 0.8525 times
Wed 06 May 2026 79.13 (2%) 77.42 77.42 - 79.13 0.6992 times
Fri 01 May 2026 77.58 (0.94%) 77.00 76.24 - 77.58 0.1781 times
Fri 24 April 2026 76.86 (0.47%) 76.44 75.78 - 76.86 1.1144 times
Fri 17 April 2026 76.50 (4.9%) 72.78 72.78 - 76.78 0.5038 times
Fri 10 April 2026 72.93 (3.93%) 70.20 69.83 - 73.26 2.2269 times
Thu 02 April 2026 70.17 (3.47%) 67.98 67.77 - 70.18 0.5236 times
Fri 27 March 2026 67.82 (-2.5%) 71.00 67.82 - 71.10 2.134 times
Fri 20 March 2026 69.56 (-2.03%) 71.76 69.22 - 71.96 0.6744 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXE are 78.94 and 82.53

Monthly Target 176.04
Monthly Target 278.25
Monthly Target 379.63
Monthly Target 481.84
Monthly Target 583.22

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 22 May 2026 80.46 (4.09%) 77.58 77.42 - 81.01 0.6152 times
Thu 30 April 2026 77.30 (11.22%) 70.18 69.01 - 77.30 0.8054 times
Tue 31 March 2026 69.50 (-5.7%) 72.77 67.77 - 73.80 1.6078 times
Fri 27 February 2026 73.70 (-1.3%) 75.15 72.99 - 75.15 1.1921 times
Fri 30 January 2026 74.67 (0.73%) 74.08 73.21 - 75.22 0.9189 times
Wed 31 December 2025 74.13 (0.28%) 73.75 72.71 - 74.77 0.7677 times
Fri 28 November 2025 73.92 (-0.01%) 73.18 70.59 - 74.12 1.7389 times
Fri 31 October 2025 73.93 (2.45%) 71.77 68.35 - 74.61 0.6868 times
Tue 30 September 2025 72.16 (3.59%) 68.99 68.99 - 72.47 0.9898 times
Fri 29 August 2025 69.66 (1.98%) 67.59 67.28 - 70.25 0.6774 times
Thu 31 July 2025 68.31 (2.12%) 66.83 66.74 - 69.18 0.6228 times

monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXE

DMA (daily moving average) of Proshares S SPXE

DMA period DMA value
5 day DMA 79.64
12 day DMA 79.57
20 day DMA 78.79
35 day DMA 77.11
50 day DMA 74.96
100 day DMA 74.49
150 day DMA 74.12
200 day DMA 73.24

EMA (exponential moving average) of Proshares S SPXE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8779.5879.4
12 day EMA79.3879.1879.04
20 day EMA78.6478.4578.29
35 day EMA76.9676.7576.56
50 day EMA75.274.9974.79

SMA (simple moving average) of Proshares S SPXE

SMA period SMA current SMA prev SMA prev2
5 day SMA79.6479.5279.51
12 day SMA79.5779.4579.38
20 day SMA78.7978.6178.45
35 day SMA77.1176.8276.54
50 day SMA74.9674.7874.62
100 day SMA74.4974.4374.38
150 day SMA74.1274.0674
200 day SMA73.2473.1873.12
Back to top | Use Dark Theme