Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 80.53 and 80.53
| Daily Target 1 | 80.53 |
| Daily Target 2 | 80.53 |
| Daily Target 3 | 80.53 |
| Daily Target 4 | 80.53 |
| Daily Target 5 | 80.53 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.53 (-0.76%) | 80.53 | 80.53 - 80.53 | 0.1783 times | Mon 06 July 2026 | 81.15 (1.21%) | 80.71 | 80.71 - 81.15 | 0.7846 times | Thu 02 July 2026 | 80.18 (0%) | 80.45 | 80.45 - 80.45 | 0 times | Wed 01 July 2026 | 80.18 (0%) | 80.58 | 80.58 - 80.58 | 0 times | Tue 30 June 2026 | 80.18 (0.21%) | 80.18 | 80.18 - 80.18 | 1.7136 times | Mon 29 June 2026 | 80.01 (1.2%) | 79.69 | 79.69 - 80.01 | 3.2739 times | Fri 26 June 2026 | 79.06 (-0.59%) | 79.53 | 79.06 - 79.53 | 0.5136 times | Thu 25 June 2026 | 79.53 (-0.58%) | 79.50 | 79.50 - 79.53 | 1.3552 times | Wed 24 June 2026 | 79.99 (0.63%) | 79.97 | 79.97 - 79.99 | 0.6544 times | Tue 23 June 2026 | 79.49 (-1.22%) | 79.48 | 79.48 - 79.49 | 1.5264 times | Mon 22 June 2026 | 80.47 (-0.42%) | 81.05 | 80.47 - 81.41 | 7.3377 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 80.22 and 80.84
| Weekly Target 1 | 80.12 |
| Weekly Target 2 | 80.32 |
| Weekly Target 3 | 80.736666666667 |
| Weekly Target 4 | 80.94 |
| Weekly Target 5 | 81.36 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.53 (0.44%) | 80.71 | 80.53 - 81.15 | 0.1497 times | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.7755 times | Fri 26 June 2026 | 79.06 (-2.17%) | 81.05 | 79.06 - 81.41 | 1.7706 times | Thu 18 June 2026 | 80.81 (1.14%) | 81.50 | 79.96 - 81.51 | 1.0209 times | Fri 12 June 2026 | 79.90 (0.55%) | 79.91 | 78.17 - 79.97 | 1.1906 times | Fri 05 June 2026 | 79.46 (-2.36%) | 81.45 | 79.46 - 81.93 | 0.7306 times | Fri 29 May 2026 | 81.38 (1.14%) | 80.90 | 80.79 - 81.62 | 0.5481 times | Fri 22 May 2026 | 80.46 (0.79%) | 79.28 | 78.95 - 81.01 | 1.9564 times | Fri 15 May 2026 | 79.83 (0.39%) | 79.65 | 78.87 - 80.58 | 0.6166 times | Fri 08 May 2026 | 79.52 (0.49%) | 78.84 | 78.81 - 79.52 | 1.241 times | Wed 06 May 2026 | 79.13 (2%) | 77.42 | 77.42 - 79.13 | 1.0178 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 80.14 and 80.84
| Monthly Target 1 | 80.01 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 80.71 |
| Monthly Target 4 | 80.97 |
| Monthly Target 5 | 81.41 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 80.53 (0.44%) | 80.58 | 80.45 - 81.15 | 0.0208 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.7621 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.751 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.8836 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.7638 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.3077 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 1.008 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.8421 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.9076 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.7534 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0858 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 80.44 |
| 12 day DMA | 80.13 |
| 20 day DMA | 79.97 |
| 35 day DMA | 80.22 |
| 50 day DMA | 79.65 |
| 100 day DMA | 76.17 |
| 150 day DMA | 75.55 |
| 200 day DMA | 74.79 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.46 | 80.42 | 80.05 |
| 12 day EMA | 80.24 | 80.19 | 80.02 |
| 20 day EMA | 80.13 | 80.09 | 79.98 |
| 35 day EMA | 79.73 | 79.68 | 79.59 |
| 50 day EMA | 79.46 | 79.42 | 79.35 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.44 | 80.34 | 79.92 |
| 12 day SMA | 80.13 | 80.08 | 80.09 |
| 20 day SMA | 79.97 | 79.91 | 79.93 |
| 35 day SMA | 80.22 | 80.21 | 80.17 |
| 50 day SMA | 79.65 | 79.57 | 79.48 |
| 100 day SMA | 76.17 | 76.11 | 76.05 |
| 150 day SMA | 75.55 | 75.51 | 75.46 |
| 200 day SMA | 74.79 | 74.74 | 74.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.