Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 82.4 and 82.47
| Daily Target 1 | 82.34 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 82.406666666667 |
| Daily Target 4 | 82.45 |
| Daily Target 5 | 82.48 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 82.43 (0.21%) | 82.36 | 82.36 - 82.43 | 0.9435 times | Mon 19 October 2026 | 82.26 (0.56%) | 82.38 | 82.03 - 82.49 | 1.4491 times | Fri 16 October 2026 | 81.80 (-1.22%) | 82.77 | 81.65 - 82.77 | 1.1309 times | Thu 15 October 2026 | 82.81 (0.45%) | 82.57 | 82.57 - 82.81 | 0.8078 times | Wed 14 October 2026 | 82.44 (-1.23%) | 82.60 | 82.44 - 82.60 | 0.3231 times | Tue 13 October 2026 | 83.47 (-0.16%) | 83.50 | 83.47 - 83.62 | 3.3926 times | Mon 12 October 2026 | 83.60 (-0.01%) | 83.60 | 83.60 - 83.60 | 0.1761 times | Fri 09 October 2026 | 83.61 (0.64%) | 83.74 | 83.54 - 83.74 | 0.6462 times | Thu 08 October 2026 | 83.08 (-0.61%) | 83.10 | 83.08 - 83.10 | 0.4847 times | Wed 07 October 2026 | 83.59 (-0.21%) | 83.41 | 83.41 - 83.59 | 0.6462 times | Tue 06 October 2026 | 83.77 (1.21%) | 83.75 | 83.74 - 84.00 | 4.3619 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 82.23 and 82.69
| Weekly Target 1 | 81.86 |
| Weekly Target 2 | 82.14 |
| Weekly Target 3 | 82.316666666667 |
| Weekly Target 4 | 82.6 |
| Weekly Target 5 | 82.78 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 82.43 (0.77%) | 82.38 | 82.03 - 82.49 | 0.3999 times | Fri 16 October 2026 | 81.80 (-2.16%) | 83.60 | 81.65 - 83.62 | 0.9745 times | Fri 09 October 2026 | 83.61 (1.06%) | 82.77 | 82.77 - 84.00 | 1.0573 times | Fri 02 October 2026 | 82.73 (0.16%) | 82.23 | 81.70 - 83.30 | 0.9045 times | Fri 25 September 2026 | 82.60 (0.69%) | 83.00 | 82.03 - 83.47 | 0.7587 times | Fri 18 September 2026 | 82.03 (-0.07%) | 81.43 | 80.98 - 82.03 | 1.5404 times | Fri 11 September 2026 | 82.09 (-1.05%) | 82.75 | 81.37 - 82.75 | 1.188 times | Fri 04 September 2026 | 82.96 (0.19%) | 82.49 | 81.73 - 83.07 | 0.3135 times | Fri 28 August 2026 | 82.80 (0.55%) | 82.23 | 82.00 - 83.06 | 0.999 times | Fri 21 August 2026 | 82.35 (-1.37%) | 83.49 | 81.91 - 83.49 | 1.8641 times | Fri 14 August 2026 | 83.49 (0.83%) | 83.18 | 82.88 - 83.70 | 1.3571 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 82.04 and 84.39
| Monthly Target 1 | 80.34 |
| Monthly Target 2 | 81.39 |
| Monthly Target 3 | 82.693333333333 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 85.04 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 82.43 (0.35%) | 81.70 | 81.65 - 84.00 | 0.436 times | Wed 30 September 2026 | 82.14 (-0.4%) | 81.73 | 80.98 - 83.47 | 0.6858 times | Mon 31 August 2026 | 82.47 (2.56%) | 80.74 | 80.74 - 83.70 | 0.8189 times | Fri 31 July 2026 | 80.41 (0.29%) | 80.58 | 79.30 - 83.20 | 0.8393 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.8497 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.8372 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.9851 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.9664 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.4579 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 1.1238 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.9389 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 82.97 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.49 |
| 50 day DMA | 82.56 |
| 100 day DMA | 81.57 |
| 150 day DMA | 79.63 |
| 200 day DMA | 78.17 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.47 | 82.49 | 82.6 |
| 12 day EMA | 82.68 | 82.72 | 82.8 |
| 20 day EMA | 82.68 | 82.71 | 82.76 |
| 35 day EMA | 82.68 | 82.7 | 82.73 |
| 50 day EMA | 82.59 | 82.6 | 82.61 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 82.56 | 82.82 |
| 12 day SMA | 82.97 | 82.99 | 82.98 |
| 20 day SMA | 82.73 | 82.78 | 82.84 |
| 35 day SMA | 82.49 | 82.49 | 82.5 |
| 50 day SMA | 82.56 | 82.58 | 82.59 |
| 100 day SMA | 81.57 | 81.56 | 81.55 |
| 150 day SMA | 79.63 | 79.55 | 79.48 |
| 200 day SMA | 78.17 | 78.13 | 78.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.