Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 260.36 and 268.01
| Daily Target 1 | 258.98 |
| Daily Target 2 | 261.74 |
| Daily Target 3 | 266.62666666667 |
| Daily Target 4 | 269.39 |
| Daily Target 5 | 274.28 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 264.51 (-0.46%) | 266.75 | 263.86 - 271.51 | 0.9663 times | Fri 17 July 2026 | 265.74 (-3.09%) | 264.52 | 263.07 - 270.17 | 1.2452 times | Thu 16 July 2026 | 274.22 (-1.6%) | 278.83 | 271.05 - 280.20 | 0.924 times | Wed 15 July 2026 | 278.67 (1.14%) | 277.32 | 273.75 - 279.64 | 0.9477 times | Tue 14 July 2026 | 275.53 (1.03%) | 272.25 | 270.91 - 278.16 | 0.9546 times | Mon 13 July 2026 | 272.72 (-2.32%) | 276.42 | 271.45 - 278.01 | 1.2067 times | Fri 10 July 2026 | 279.19 (1.22%) | 274.02 | 271.83 - 279.77 | 0.8124 times | Thu 09 July 2026 | 275.82 (2.54%) | 271.89 | 269.11 - 276.20 | 0.8726 times | Wed 08 July 2026 | 268.98 (-1.02%) | 270.43 | 262.59 - 271.42 | 1.0666 times | Tue 07 July 2026 | 271.74 (-1.46%) | 273.73 | 268.99 - 275.32 | 1.004 times | Mon 06 July 2026 | 275.78 (2.6%) | 272.75 | 270.86 - 276.97 | 0.874 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 260.36 and 268.01
| Weekly Target 1 | 258.98 |
| Weekly Target 2 | 261.74 |
| Weekly Target 3 | 266.62666666667 |
| Weekly Target 4 | 269.39 |
| Weekly Target 5 | 274.28 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 264.51 (-0.46%) | 266.75 | 263.86 - 271.51 | 0.1672 times | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 0.9135 times | Fri 10 July 2026 | 279.19 (3.87%) | 272.75 | 262.59 - 279.77 | 0.8013 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.7376 times | Fri 26 June 2026 | 252.72 (-7.34%) | 273.78 | 250.37 - 276.50 | 0.9877 times | Thu 18 June 2026 | 272.75 (2.43%) | 275.88 | 262.98 - 282.34 | 1.0142 times | Fri 12 June 2026 | 266.27 (1.39%) | 265.26 | 246.56 - 272.56 | 1.9046 times | Fri 05 June 2026 | 262.61 (-7.74%) | 286.95 | 260.51 - 289.00 | 1.2629 times | Fri 29 May 2026 | 284.65 (4.25%) | 277.63 | 275.93 - 286.50 | 0.8527 times | Fri 22 May 2026 | 273.04 (2.4%) | 267.32 | 258.32 - 276.69 | 1.3582 times | Fri 15 May 2026 | 266.64 (0.41%) | 264.46 | 259.26 - 278.44 | 1.1799 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 254.75 and 272.36
| Monthly Target 1 | 251.49 |
| Monthly Target 2 | 258 |
| Monthly Target 3 | 269.1 |
| Monthly Target 4 | 275.61 |
| Monthly Target 5 | 286.71 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 264.51 (-2.32%) | 267.86 | 262.59 - 280.20 | 0.3307 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.7667 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.7244 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.0288 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.6634 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.1563 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7949 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.0125 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.4261 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.0962 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.2848 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 271.73 |
| 12 day DMA | 272.64 |
| 20 day DMA | 268.63 |
| 35 day DMA | 270.28 |
| 50 day DMA | 270.21 |
| 100 day DMA | 243 |
| 150 day DMA | 236.71 |
| 200 day DMA | 231.5 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.57 | 272.1 | 275.28 |
| 12 day EMA | 270.83 | 271.98 | 273.12 |
| 20 day EMA | 270.34 | 270.95 | 271.5 |
| 35 day EMA | 269.51 | 269.8 | 270.04 |
| 50 day EMA | 268.98 | 269.16 | 269.3 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.73 | 273.38 | 276.07 |
| 12 day SMA | 272.64 | 273.09 | 273.51 |
| 20 day SMA | 268.63 | 269.05 | 269.01 |
| 35 day SMA | 270.28 | 270.8 | 271.17 |
| 50 day SMA | 270.21 | 270.16 | 270.08 |
| 100 day SMA | 243 | 242.57 | 242.08 |
| 150 day SMA | 236.71 | 236.46 | 236.2 |
| 200 day SMA | 231.5 | 231.2 | 230.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.