Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 81.46 and 82.4
| Daily Target 1 | 80.68 |
| Daily Target 2 | 81.29 |
| Daily Target 3 | 81.616666666667 |
| Daily Target 4 | 82.23 |
| Daily Target 5 | 82.56 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 81.91 (0.7%) | 81.00 | 81.00 - 81.94 | 0.9017 times | Fri 05 June 2026 | 81.34 (-2.41%) | 82.28 | 81.34 - 82.38 | 1.8154 times | Thu 04 June 2026 | 83.35 (-0.6%) | 83.35 | 83.35 - 83.35 | 0.0936 times | Wed 03 June 2026 | 83.85 (-0.53%) | 84.10 | 83.85 - 84.15 | 0.4316 times | Tue 02 June 2026 | 84.30 (0.01%) | 84.36 | 84.30 - 84.43 | 0.8397 times | Mon 01 June 2026 | 84.29 (0.51%) | 83.75 | 83.75 - 84.29 | 0.4305 times | Fri 29 May 2026 | 83.86 (0.19%) | 83.83 | 83.83 - 83.91 | 1.1944 times | Thu 28 May 2026 | 83.70 (0.82%) | 83.27 | 83.27 - 83.70 | 0.6256 times | Wed 27 May 2026 | 83.02 (-0.07%) | 82.99 | 82.99 - 83.02 | 0.5831 times | Tue 26 May 2026 | 83.08 (0.79%) | 83.09 | 83.08 - 83.10 | 3.0844 times | Fri 22 May 2026 | 82.43 (0.45%) | 82.43 | 82.43 - 82.43 | 0.0694 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 81.46 and 82.4
| Weekly Target 1 | 80.68 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 81.616666666667 |
| Weekly Target 4 | 82.23 |
| Weekly Target 5 | 82.56 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 81.91 (0.7%) | 81.00 | 81.00 - 81.94 | 0.2219 times | Fri 05 June 2026 | 81.34 (-3.01%) | 83.75 | 81.34 - 84.43 | 0.8885 times | Fri 29 May 2026 | 83.86 (1.73%) | 83.09 | 82.99 - 83.91 | 1.3503 times | Fri 22 May 2026 | 82.43 (0.57%) | 82.06 | 81.08 - 82.43 | 2.1509 times | Fri 15 May 2026 | 81.96 (0.6%) | 81.54 | 80.84 - 82.91 | 1.3135 times | Fri 08 May 2026 | 81.47 (0.67%) | 80.13 | 80.13 - 81.60 | 0.8433 times | Wed 06 May 2026 | 80.93 (2.09%) | 79.14 | 78.93 - 80.93 | 0.285 times | Fri 01 May 2026 | 79.27 (1.98%) | 78.45 | 77.82 - 79.51 | 0.6949 times | Fri 24 April 2026 | 77.73 (-0.06%) | 77.42 | 77.06 - 78.52 | 1.3276 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.9241 times | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.8221 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 79.74 and 83.17
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 80.46 |
| Monthly Target 3 | 82.446666666667 |
| Monthly Target 4 | 83.89 |
| Monthly Target 5 | 85.88 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 81.91 (-2.33%) | 83.75 | 81.00 - 84.43 | 0.2217 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.2457 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.058 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.907 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.3242 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8946 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7073 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.4123 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6627 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.5667 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4511 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83.1 |
| 20 day DMA | 82.58 |
| 35 day DMA | 81.07 |
| 50 day DMA | 78.91 |
| 100 day DMA | 76.54 |
| 150 day DMA | 75.66 |
| 200 day DMA | 74.62 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.9 | 83.68 |
| 12 day EMA | 82.72 | 82.87 | 83.15 |
| 20 day EMA | 82.17 | 82.2 | 82.29 |
| 35 day EMA | 80.48 | 80.4 | 80.34 |
| 50 day EMA | 78.65 | 78.52 | 78.4 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.43 | 83.93 |
| 12 day SMA | 83.1 | 83.09 | 83.07 |
| 20 day SMA | 82.58 | 82.55 | 82.52 |
| 35 day SMA | 81.07 | 80.95 | 80.85 |
| 50 day SMA | 78.91 | 78.65 | 78.44 |
| 100 day SMA | 76.54 | 76.47 | 76.41 |
| 150 day SMA | 75.66 | 75.61 | 75.57 |
| 200 day SMA | 74.62 | 74.55 | 74.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.