Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 85 and 85.08
| Daily Target 1 | 84.97 |
| Daily Target 2 | 85.02 |
| Daily Target 3 | 85.053333333333 |
| Daily Target 4 | 85.1 |
| Daily Target 5 | 85.13 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 85.06 (0.56%) | 85.07 | 85.01 - 85.09 | 1.108 times | Tue 20 October 2026 | 84.59 (-0.05%) | 85.03 | 84.59 - 85.03 | 0.3721 times | Mon 19 October 2026 | 84.63 (0.74%) | 84.31 | 84.31 - 84.63 | 3.1151 times | Fri 16 October 2026 | 84.01 (-1.34%) | 84.79 | 84.01 - 84.79 | 0.2079 times | Thu 15 October 2026 | 85.15 (0.22%) | 85.15 | 85.15 - 85.15 | 0.1039 times | Wed 14 October 2026 | 84.96 (-1.19%) | 85.52 | 84.88 - 85.52 | 1.0394 times | Tue 13 October 2026 | 85.98 (0.01%) | 85.80 | 85.80 - 85.98 | 0.4158 times | Mon 12 October 2026 | 85.97 (-0.14%) | 86.14 | 85.87 - 86.14 | 0.7276 times | Fri 09 October 2026 | 86.09 (0.54%) | 86.04 | 86.04 - 86.24 | 0.5197 times | Thu 08 October 2026 | 85.63 (-0.67%) | 86.01 | 85.58 - 86.03 | 2.3906 times | Wed 07 October 2026 | 86.21 (-0.17%) | 86.21 | 86.21 - 86.21 | 0.1039 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 84.69 and 85.47
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 84.55 |
| Weekly Target 3 | 84.82 |
| Weekly Target 4 | 85.33 |
| Weekly Target 5 | 85.6 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 85.06 (1.25%) | 84.31 | 84.31 - 85.09 | 1.4884 times | Fri 16 October 2026 | 84.01 (-2.42%) | 86.14 | 84.01 - 86.14 | 0.808 times | Fri 09 October 2026 | 86.09 (0.99%) | 85.79 | 85.58 - 86.36 | 1.01 times | Fri 02 October 2026 | 85.25 (0.76%) | 84.85 | 84.20 - 85.25 | 0.7996 times | Fri 25 September 2026 | 84.61 (0.83%) | 85.39 | 84.61 - 85.64 | 0.303 times | Fri 18 September 2026 | 83.91 (0.23%) | 83.33 | 82.69 - 83.91 | 0.607 times | Fri 11 September 2026 | 83.72 (-0.81%) | 84.16 | 82.97 - 84.16 | 0.6733 times | Fri 04 September 2026 | 84.40 (0.3%) | 83.68 | 83.25 - 84.60 | 1.587 times | Fri 28 August 2026 | 84.15 (0.43%) | 83.36 | 83.36 - 84.47 | 2.1547 times | Fri 21 August 2026 | 83.79 (-1.32%) | 84.90 | 83.46 - 84.90 | 0.569 times | Fri 14 August 2026 | 84.91 (-0.11%) | 84.70 | 84.30 - 85.11 | 0.6733 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 84.54 and 86.89
| Monthly Target 1 | 82.79 |
| Monthly Target 2 | 83.93 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 86.28 |
| Monthly Target 5 | 87.49 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 85.06 (0.66%) | 84.53 | 84.01 - 86.36 | 0.3458 times | Wed 30 September 2026 | 84.50 (0.67%) | 83.25 | 82.69 - 85.64 | 0.2374 times | Mon 31 August 2026 | 83.94 (3.96%) | 82.56 | 82.56 - 85.11 | 0.51 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.9584 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.8422 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.3768 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.1694 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.1077 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4636 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9887 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7817 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 84.69 |
| 12 day DMA | 85.39 |
| 20 day DMA | 85.05 |
| 35 day DMA | 84.53 |
| 50 day DMA | 84.4 |
| 100 day DMA | 83.18 |
| 150 day DMA | 81.35 |
| 200 day DMA | 79.66 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.86 | 84.76 | 84.84 |
| 12 day EMA | 84.98 | 84.97 | 85.04 |
| 20 day EMA | 84.93 | 84.92 | 84.95 |
| 35 day EMA | 84.74 | 84.72 | 84.73 |
| 50 day EMA | 84.43 | 84.4 | 84.39 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.69 | 84.67 | 84.95 |
| 12 day SMA | 85.39 | 85.32 | 85.37 |
| 20 day SMA | 85.05 | 85.03 | 85.09 |
| 35 day SMA | 84.53 | 84.48 | 84.46 |
| 50 day SMA | 84.4 | 84.38 | 84.38 |
| 100 day SMA | 83.18 | 83.17 | 83.16 |
| 150 day SMA | 81.35 | 81.26 | 81.18 |
| 200 day SMA | 79.66 | 79.61 | 79.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.