Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 84.4 and 84.4
| Daily Target 1 | 84.4 |
| Daily Target 2 | 84.4 |
| Daily Target 3 | 84.4 |
| Daily Target 4 | 84.4 |
| Daily Target 5 | 84.4 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (-0.12%) | 84.40 | 84.40 - 84.40 | 0.3725 times | Thu 03 September 2026 | 84.50 (0.99%) | 84.48 | 84.48 - 84.60 | 0.4499 times | Wed 02 September 2026 | 83.67 (0.48%) | 83.67 | 83.67 - 83.67 | 0.18 times | Tue 01 September 2026 | 83.27 (-0.8%) | 83.25 | 83.25 - 83.40 | 0.6298 times | Mon 31 August 2026 | 83.94 (-0.25%) | 83.68 | 83.66 - 83.94 | 2.6093 times | Fri 28 August 2026 | 84.15 (-0.26%) | 84.47 | 84.15 - 84.47 | 0.2699 times | Thu 27 August 2026 | 84.37 (0.87%) | 84.37 | 84.37 - 84.37 | 0.09 times | Wed 26 August 2026 | 83.64 (0.02%) | 83.64 | 83.64 - 83.64 | 0.18 times | Tue 25 August 2026 | 83.62 (0.31%) | 83.48 | 83.48 - 83.62 | 5.1287 times | Mon 24 August 2026 | 83.36 (-0.51%) | 83.36 | 83.36 - 83.36 | 0.09 times | Fri 21 August 2026 | 83.79 (0.4%) | 83.79 | 83.79 - 83.79 | 0.09 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 83.83 and 85.18
| Weekly Target 1 | 82.73 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 84.92 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (0.3%) | 83.68 | 83.25 - 84.60 | 0.9721 times | Fri 28 August 2026 | 84.15 (0.43%) | 83.36 | 83.36 - 84.47 | 1.3198 times | Fri 21 August 2026 | 83.79 (-1.32%) | 84.90 | 83.46 - 84.90 | 0.3485 times | Fri 14 August 2026 | 84.91 (-0.11%) | 84.70 | 84.30 - 85.11 | 0.4124 times | Fri 07 August 2026 | 85.00 (5.28%) | 82.56 | 82.56 - 85.00 | 0.696 times | Fri 31 July 2026 | 80.74 (0.36%) | 80.98 | 79.94 - 81.61 | 2.3896 times | Fri 24 July 2026 | 80.45 (0%) | 80.57 | 80.39 - 81.02 | 0.4122 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 0.823 times | Fri 17 July 2026 | 81.20 (-1.9%) | 82.13 | 81.05 - 82.48 | 2.2447 times | Fri 10 July 2026 | 82.77 (2.01%) | 82.19 | 81.09 - 82.77 | 0.3817 times | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.5984 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 83.83 and 85.18
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 83.57 |
| Monthly Target 3 | 84.083333333333 |
| Monthly Target 4 | 84.92 |
| Monthly Target 5 | 85.43 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 84.40 (0.55%) | 83.25 | 83.25 - 84.60 | 0.0551 times | Mon 31 August 2026 | 83.94 (3.96%) | 82.56 | 82.56 - 85.11 | 0.4973 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.9345 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.8213 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.3425 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.1403 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 2.0553 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.4272 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.9641 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7623 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.5222 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 83.96 |
| 12 day DMA | 83.85 |
| 20 day DMA | 84.13 |
| 35 day DMA | 83.16 |
| 50 day DMA | 82.78 |
| 100 day DMA | 81.9 |
| 150 day DMA | 79.15 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.12 | 83.98 | 83.72 |
| 12 day EMA | 83.98 | 83.9 | 83.79 |
| 20 day EMA | 83.8 | 83.74 | 83.66 |
| 35 day EMA | 83.33 | 83.27 | 83.2 |
| 50 day EMA | 82.75 | 82.68 | 82.61 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.96 | 83.91 | 83.88 |
| 12 day SMA | 83.85 | 83.82 | 83.84 |
| 20 day SMA | 84.13 | 84.16 | 84.14 |
| 35 day SMA | 83.16 | 83.07 | 82.97 |
| 50 day SMA | 82.78 | 82.7 | 82.62 |
| 100 day SMA | 81.9 | 81.82 | 81.74 |
| 150 day SMA | 79.15 | 79.09 | 79.04 |
| 200 day SMA | 77.97 | 77.91 | 77.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.