Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 35.97 and 37.18
| Daily Target 1 | 35.01 |
| Daily Target 2 | 35.72 |
| Daily Target 3 | 36.216666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.43 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.44 (3.85%) | 35.92 | 35.50 - 36.71 | 1.6201 times | Wed 04 February 2026 | 35.09 (1.45%) | 34.48 | 34.30 - 35.76 | 1.4544 times | Tue 03 February 2026 | 34.59 (2.64%) | 33.48 | 33.36 - 35.38 | 0.8998 times | Mon 02 February 2026 | 33.70 (-1.49%) | 34.95 | 33.48 - 35.73 | 0.6741 times | Fri 30 January 2026 | 34.21 (1%) | 34.22 | 33.87 - 34.90 | 1.4112 times | Thu 29 January 2026 | 33.87 (0.68%) | 33.36 | 33.33 - 35.19 | 1.1219 times | Wed 28 January 2026 | 33.64 (0.09%) | 33.34 | 33.17 - 33.87 | 0.8724 times | Tue 27 January 2026 | 33.61 (-1.23%) | 33.81 | 33.48 - 33.91 | 0.5752 times | Mon 26 January 2026 | 34.03 (-1.51%) | 34.50 | 33.81 - 34.87 | 0.6434 times | Fri 23 January 2026 | 34.55 (0.06%) | 34.63 | 34.28 - 34.84 | 0.7276 times | Thu 22 January 2026 | 34.53 (-1.65%) | 34.52 | 34.20 - 35.05 | 1.0651 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 34.9 and 38.25
| Weekly Target 1 | 32.15 |
| Weekly Target 2 | 34.3 |
| Weekly Target 3 | 35.503333333333 |
| Weekly Target 4 | 37.65 |
| Weekly Target 5 | 38.85 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.44 (6.52%) | 34.95 | 33.36 - 36.71 | 1.3096 times | Fri 30 January 2026 | 34.21 (-0.98%) | 34.50 | 33.17 - 35.19 | 1.3028 times | Fri 23 January 2026 | 34.55 (0.99%) | 35.35 | 34.20 - 36.46 | 1.2146 times | Fri 16 January 2026 | 34.21 (1.3%) | 34.50 | 33.32 - 34.95 | 1.0496 times | Fri 09 January 2026 | 33.77 (-4.39%) | 34.82 | 33.57 - 34.84 | 0.9368 times | Fri 02 January 2026 | 35.32 (3.43%) | 34.46 | 34.24 - 35.84 | 0.6008 times | Fri 26 December 2025 | 34.15 (-4.45%) | 35.48 | 33.96 - 35.54 | 0.4967 times | Fri 19 December 2025 | 35.74 (-0.25%) | 35.23 | 35.22 - 37.57 | 1.185 times | Fri 12 December 2025 | 35.83 (1.88%) | 35.05 | 34.65 - 36.22 | 1.1466 times | Fri 05 December 2025 | 35.17 (-0.68%) | 36.14 | 34.75 - 36.16 | 0.7576 times | Fri 28 November 2025 | 35.41 (-10.24%) | 38.68 | 35.38 - 39.37 | 0.7691 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 34.9 and 38.25
| Monthly Target 1 | 32.15 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.503333333333 |
| Monthly Target 4 | 37.65 |
| Monthly Target 5 | 38.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 36.44 (6.52%) | 34.95 | 33.36 - 36.71 | 0.0718 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.2619 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.2143 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.2871 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.1895 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 1.1873 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 1.7465 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.6882 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 1.8203 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 2.5331 times | Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 3.2372 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 34.45 |
| 20 day DMA | 34.4 |
| 35 day DMA | 34.72 |
| 50 day DMA | 35.02 |
| 100 day DMA | 32.52 |
| 150 day DMA | 23.13 |
| 200 day DMA | 18.79 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 34.46 | 34.15 |
| 12 day EMA | 34.67 | 34.35 | 34.22 |
| 20 day EMA | 34.65 | 34.46 | 34.39 |
| 35 day EMA | 34.95 | 34.86 | 34.85 |
| 50 day EMA | 35.35 | 35.31 | 35.32 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.29 | 34 |
| 12 day SMA | 34.45 | 34.44 | 34.37 |
| 20 day SMA | 34.4 | 34.3 | 34.25 |
| 35 day SMA | 34.72 | 34.71 | 34.73 |
| 50 day SMA | 35.02 | 35.08 | 35.19 |
| 100 day SMA | 32.52 | 32.19 | 31.88 |
| 150 day SMA | 23.13 | 22.92 | 22.72 |
| 200 day SMA | 18.79 | 18.64 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.