Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 23.19 and 23.78
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.32 |
| Daily Target 3 | 23.653333333333 |
| Daily Target 4 | 23.91 |
| Daily Target 5 | 24.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.57 (-1.96%) | 23.97 | 23.40 - 23.99 | 0.9373 times | Wed 12 August 2026 | 24.04 (-0.74%) | 23.83 | 23.82 - 24.16 | 0.9325 times | Tue 11 August 2026 | 24.22 (1.09%) | 23.83 | 23.83 - 24.31 | 0.6734 times | Mon 10 August 2026 | 23.96 (0%) | 24.01 | 23.78 - 24.08 | 0.8939 times | Fri 07 August 2026 | 23.96 (-1.68%) | 24.31 | 23.88 - 24.46 | 0.7244 times | Thu 06 August 2026 | 24.37 (0.58%) | 24.21 | 24.05 - 24.46 | 0.7041 times | Wed 05 August 2026 | 24.23 (0.58%) | 23.81 | 23.57 - 24.26 | 1.2748 times | Tue 04 August 2026 | 24.09 (-5.31%) | 25.30 | 23.87 - 25.40 | 1.2207 times | Mon 03 August 2026 | 25.44 (-4.29%) | 26.33 | 25.34 - 26.35 | 1.1354 times | Fri 31 July 2026 | 26.58 (-2.03%) | 26.74 | 26.36 - 27.59 | 1.5034 times | Thu 30 July 2026 | 27.13 (-5.01%) | 27.81 | 27.04 - 27.96 | 1.1353 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 23.03 and 23.94
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.21 |
| Weekly Target 3 | 23.76 |
| Weekly Target 4 | 24.12 |
| Weekly Target 5 | 24.67 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.57 (-1.63%) | 24.01 | 23.40 - 24.31 | 0.9014 times | Fri 07 August 2026 | 23.96 (-9.86%) | 26.33 | 23.57 - 26.35 | 1.3268 times | Fri 31 July 2026 | 26.58 (-3.31%) | 26.82 | 26.36 - 28.60 | 1.4654 times | Fri 24 July 2026 | 27.49 (0%) | 27.37 | 26.95 - 27.66 | 0.2388 times | Fri 24 July 2026 | 27.49 (1.93%) | 26.89 | 26.26 - 27.84 | 0.9986 times | Fri 17 July 2026 | 26.97 (4.94%) | 25.95 | 25.59 - 27.22 | 1.1308 times | Fri 10 July 2026 | 25.70 (-3.78%) | 26.32 | 25.65 - 27.30 | 0.9446 times | Thu 02 July 2026 | 26.71 (-6.12%) | 27.86 | 26.01 - 28.08 | 0.7701 times | Fri 26 June 2026 | 28.45 (6.71%) | 26.56 | 26.30 - 28.68 | 1.2777 times | Thu 18 June 2026 | 26.66 (-2.81%) | 26.44 | 25.77 - 27.64 | 0.9457 times | Fri 12 June 2026 | 27.43 (-1.79%) | 27.73 | 26.87 - 29.62 | 2.7414 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 22.01 and 24.96
| Monthly Target 1 | 21.49 |
| Monthly Target 2 | 22.53 |
| Monthly Target 3 | 24.44 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.57 (-11.32%) | 26.33 | 23.40 - 26.35 | 0.4096 times | Fri 31 July 2026 | 26.58 (0.34%) | 26.77 | 25.59 - 28.60 | 0.964 times | Tue 30 June 2026 | 26.49 (2.16%) | 25.68 | 25.53 - 29.62 | 1.2258 times | Fri 29 May 2026 | 25.93 (-13.71%) | 29.74 | 25.75 - 30.52 | 1.1256 times | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 1.2411 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 2.1165 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.94 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.6785 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.5552 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.7438 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.4909 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 23.95 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.88 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.52 |
| 100 day DMA | 29.01 |
| 150 day DMA | 31.24 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 24.25 | 24.35 |
| 12 day EMA | 24.75 | 24.97 | 25.14 |
| 20 day EMA | 25.31 | 25.49 | 25.64 |
| 35 day EMA | 25.86 | 26 | 26.12 |
| 50 day EMA | 26.22 | 26.33 | 26.42 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.95 | 24.11 | 24.15 |
| 12 day SMA | 25.01 | 25.32 | 25.61 |
| 20 day SMA | 25.88 | 26.05 | 26.15 |
| 35 day SMA | 26.14 | 26.26 | 26.37 |
| 50 day SMA | 26.52 | 26.58 | 26.61 |
| 100 day SMA | 29.01 | 29.17 | 29.34 |
| 150 day SMA | 31.24 | 31.3 | 31.37 |
| 200 day SMA | 32.41 | 32.47 | 32.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.