DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 26.75 and 27.8

Daily Target 126.52
Daily Target 226.97
Daily Target 327.566666666667
Daily Target 428.02
Daily Target 528.62

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 27.43 (-1.54%) 27.53 27.11 - 28.16 1.0831 times
Thu 11 June 2026 27.86 (-4.95%) 28.82 27.57 - 29.46 1.4538 times
Wed 10 June 2026 29.31 (4.72%) 28.42 27.85 - 29.33 1.472 times
Tue 09 June 2026 27.99 (0.97%) 27.25 26.87 - 29.62 1.7314 times
Mon 08 June 2026 27.72 (-0.75%) 27.73 27.04 - 28.04 0.8818 times
Fri 05 June 2026 27.93 (7.92%) 26.40 26.34 - 28.12 0.9892 times
Thu 04 June 2026 25.88 (-1.15%) 26.44 25.75 - 26.63 0.4319 times
Wed 03 June 2026 26.18 (2.15%) 25.61 25.61 - 26.24 0.6626 times
Tue 02 June 2026 25.63 (-0.35%) 25.87 25.54 - 25.90 0.3357 times
Mon 01 June 2026 25.72 (-0.81%) 25.68 25.53 - 26.11 0.9584 times
Fri 29 May 2026 25.93 (-0.58%) 26.01 25.75 - 26.10 0.8731 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 25.78 and 28.53

Weekly Target 125.22
Weekly Target 226.33
Weekly Target 327.973333333333
Weekly Target 429.08
Weekly Target 530.72

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 27.43 (-1.79%) 27.73 26.87 - 29.62 1.8889 times
Fri 05 June 2026 27.93 (7.71%) 25.68 25.53 - 28.12 0.9635 times
Fri 29 May 2026 25.93 (-4%) 26.58 25.75 - 26.74 0.7404 times
Fri 22 May 2026 27.01 (-2.46%) 27.61 26.65 - 28.55 1.3841 times
Fri 15 May 2026 27.69 (-0.47%) 27.96 26.53 - 28.49 0.7931 times
Fri 08 May 2026 27.82 (-1.45%) 28.91 27.76 - 28.95 0.5649 times
Wed 06 May 2026 28.23 (-5.27%) 29.67 28.13 - 30.52 0.5612 times
Fri 01 May 2026 29.80 (-2.61%) 30.72 29.28 - 31.36 0.8623 times
Fri 24 April 2026 30.60 (-1.51%) 31.25 30.54 - 32.09 1.1577 times
Fri 17 April 2026 31.07 (-12.45%) 35.80 30.75 - 35.92 1.0839 times
Fri 10 April 2026 35.49 (-10.13%) 39.30 35.03 - 40.35 0.9342 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 26.48 and 30.57

Monthly Target 123.44
Monthly Target 225.43
Monthly Target 327.526666666667
Monthly Target 429.52
Monthly Target 531.62

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 12 June 2026 27.43 (5.78%) 25.68 25.53 - 29.62 0.6489 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 0.9597 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.0582 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.8045 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.8015 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.5785 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.4733 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.6341 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.4186 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 2.6226 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 3.8577 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 28.06
12 day DMA 26.97
20 day DMA 27.11
35 day DMA 27.89
50 day DMA 29.6
100 day DMA 33.12
150 day DMA 33.99
200 day DMA 31.15

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.9527.99
12 day EMA27.4527.4527.38
20 day EMA27.6327.6527.63
35 day EMA28.9429.0329.1
50 day EMA30.4330.5530.66

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0628.1627.77
12 day SMA26.9726.8926.78
20 day SMA27.1127.0727.04
35 day SMA27.8927.9828.08
50 day SMA29.629.8430.08
100 day SMA33.1233.1933.28
150 day SMA33.9934.0634.12
200 day SMA31.1531.0430.92
Back to top | Use Dark Theme