Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 103.49 and 103.97
| Daily Target 1 | 103.37 |
| Daily Target 2 | 103.61 |
| Daily Target 3 | 103.85333333333 |
| Daily Target 4 | 104.09 |
| Daily Target 5 | 104.33 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.84 (0.33%) | 104.09 | 103.62 - 104.10 | 0.278 times | Thu 04 December 2025 | 103.50 (-0.07%) | 104.09 | 103.49 - 104.21 | 0.6613 times | Wed 03 December 2025 | 103.57 (0.46%) | 103.12 | 103.12 - 103.75 | 0.6766 times | Tue 02 December 2025 | 103.10 (0.12%) | 102.96 | 102.61 - 103.10 | 5.1709 times | Mon 01 December 2025 | 102.98 (-0.86%) | 103.15 | 102.98 - 103.76 | 0.7868 times | Fri 28 November 2025 | 103.87 (0.68%) | 103.73 | 103.65 - 103.88 | 0.1995 times | Wed 26 November 2025 | 103.17 (0.14%) | 103.01 | 102.92 - 103.60 | 0.3756 times | Tue 25 November 2025 | 103.03 (1.61%) | 101.96 | 101.90 - 103.03 | 0.46 times | Mon 24 November 2025 | 101.40 (1%) | 101.06 | 101.06 - 101.58 | 0.6737 times | Fri 21 November 2025 | 100.40 (1.38%) | 99.64 | 99.64 - 100.75 | 0.7176 times | Thu 20 November 2025 | 99.03 (-0.93%) | 101.20 | 99.03 - 101.30 | 0.7807 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 103.23 and 104.83
| Weekly Target 1 | 101.95 |
| Weekly Target 2 | 102.9 |
| Weekly Target 3 | 103.55333333333 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 105.15 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.8867 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.4257 times | Fri 21 November 2025 | 100.40 (-0.52%) | 101.11 | 98.91 - 101.32 | 0.9006 times | Fri 14 November 2025 | 100.92 (0.02%) | 101.56 | 100.50 - 102.97 | 1.932 times | Fri 07 November 2025 | 100.90 (-0.25%) | 100.42 | 99.90 - 101.45 | 0.7676 times | Fri 31 October 2025 | 101.15 (0%) | 101.02 | 100.97 - 101.15 | 0.1318 times | Fri 31 October 2025 | 101.15 (-0.57%) | 102.08 | 100.46 - 102.46 | 0.8343 times | Fri 24 October 2025 | 101.73 (1.66%) | 100.64 | 100.54 - 101.88 | 1.4566 times | Fri 17 October 2025 | 100.07 (1.5%) | 99.51 | 99.08 - 100.83 | 0.9022 times | Fri 10 October 2025 | 98.59 (-2.33%) | 101.29 | 98.59 - 101.29 | 0.7624 times | Fri 03 October 2025 | 100.94 (0.52%) | 100.89 | 100.22 - 101.35 | 0.6503 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 103.23 and 104.83
| Monthly Target 1 | 101.95 |
| Monthly Target 2 | 102.9 |
| Monthly Target 3 | 103.55333333333 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 0.6318 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.3481 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.457 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.694 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.8141 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.6553 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.4197 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 1.0724 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.4251 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.4824 times | Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.4024 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 102.32 |
| 20 day DMA | 101.92 |
| 35 day DMA | 101.58 |
| 50 day DMA | 101.23 |
| 100 day DMA | 99.92 |
| 150 day DMA | 97.89 |
| 200 day DMA | 95.81 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.43 | 103.23 | 103.09 |
| 12 day EMA | 102.73 | 102.53 | 102.35 |
| 20 day EMA | 102.24 | 102.07 | 101.92 |
| 35 day EMA | 101.76 | 101.64 | 101.53 |
| 50 day EMA | 101.41 | 101.31 | 101.22 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 103.4 | 103.34 |
| 12 day SMA | 102.32 | 102.01 | 101.73 |
| 20 day SMA | 101.92 | 101.76 | 101.65 |
| 35 day SMA | 101.58 | 101.45 | 101.36 |
| 50 day SMA | 101.23 | 101.14 | 101.08 |
| 100 day SMA | 99.92 | 99.84 | 99.76 |
| 150 day SMA | 97.89 | 97.79 | 97.7 |
| 200 day SMA | 95.81 | 95.77 | 95.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.