ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXT are 110.37 and 111

Daily Target 1109.91
Daily Target 2110.19
Daily Target 3110.54
Daily Target 4110.82
Daily Target 5111.17

Daily price and volume Proshares S

Date Closing Open Range Volume
Mon 26 October 2026 110.47 (0.17%) 110.26 110.26 - 110.89 0.2428 times
Fri 23 October 2026 110.28 (-1.03%) 110.79 110.20 - 110.83 0.7936 times
Thu 22 October 2026 111.43 (-0.16%) 110.95 110.95 - 111.52 0.6237 times
Wed 21 October 2026 111.61 (0.22%) 111.47 111.34 - 111.76 0.3404 times
Tue 20 October 2026 111.36 (0.33%) 111.27 111.27 - 111.91 0.5781 times
Mon 19 October 2026 110.99 (0.13%) 110.96 110.66 - 111.10 0.4714 times
Fri 16 October 2026 110.85 (-0.15%) 111.73 110.45 - 111.95 1.2885 times
Thu 15 October 2026 111.02 (0.88%) 110.59 110.59 - 111.23 4.6589 times
Wed 14 October 2026 110.05 (-0.26%) 110.00 109.68 - 110.05 0.2347 times
Tue 13 October 2026 110.34 (0.05%) 110.54 110.20 - 110.91 0.768 times
Mon 12 October 2026 110.28 (0.52%) 110.31 110.28 - 110.52 0.2091 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 110.37 and 111

Weekly Target 1109.91
Weekly Target 2110.19
Weekly Target 3110.54
Weekly Target 4110.82
Weekly Target 5111.17

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Mon 26 October 2026 110.47 (0.17%) 110.26 110.26 - 110.89 0.0882 times
Fri 23 October 2026 110.28 (-0.51%) 110.96 110.20 - 111.91 1.0199 times
Fri 16 October 2026 110.85 (1.04%) 110.31 109.68 - 111.95 2.6011 times
Fri 09 October 2026 109.71 (2.14%) 107.24 107.22 - 109.96 0.5577 times
Fri 02 October 2026 107.41 (-1.52%) 108.79 106.55 - 108.79 1.114 times
Fri 25 September 2026 109.07 (-0.2%) 109.85 108.32 - 110.55 2.0016 times
Fri 18 September 2026 109.29 (-0.83%) 110.48 108.75 - 110.60 0.6026 times
Fri 11 September 2026 110.20 (-1.09%) 111.21 109.29 - 111.21 0.4108 times
Fri 04 September 2026 111.42 (-0.37%) 111.54 110.04 - 112.33 0.5439 times
Fri 28 August 2026 111.83 (-0.44%) 112.16 111.44 - 112.83 1.0603 times
Fri 21 August 2026 112.32 (-0.2%) 112.51 111.50 - 113.74 1.0675 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 108.51 and 113.91

Monthly Target 1104.26
Monthly Target 2107.36
Monthly Target 3109.65666666667
Monthly Target 4112.76
Monthly Target 5115.06

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Mon 26 October 2026 110.47 (3.18%) 107.18 106.55 - 111.95 0.884 times
Wed 30 September 2026 107.07 (-3.67%) 110.80 107.07 - 112.33 0.8447 times
Mon 31 August 2026 111.15 (0.63%) 111.33 111.00 - 113.74 0.7207 times
Fri 31 July 2026 110.45 (2.03%) 108.97 107.53 - 111.69 1.1374 times
Tue 30 June 2026 108.25 (0.19%) 107.45 106.17 - 109.51 0.8152 times
Fri 29 May 2026 108.05 (0.27%) 108.83 107.36 - 109.18 1.3176 times
Thu 30 April 2026 107.76 (6.37%) 101.94 101.26 - 108.58 1.6772 times
Tue 31 March 2026 101.31 (-6.11%) 106.51 99.00 - 107.68 0.7641 times
Fri 27 February 2026 107.90 (1.09%) 106.63 105.68 - 108.04 0.8296 times
Fri 30 January 2026 106.74 (2.69%) 103.96 103.54 - 106.94 1.0095 times
Wed 31 December 2025 103.94 (0.07%) 103.15 102.46 - 106.59 1.0694 times

monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 111.03
12 day DMA 110.7
20 day DMA 109.61
35 day DMA 109.57
50 day DMA 110.26
100 day DMA 109.85
150 day DMA 108.68
200 day DMA 107.94

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.76110.91111.22
12 day EMA110.5110.51110.55
20 day EMA110.22110.19110.18
35 day EMA110.32110.31110.31
50 day EMA110.52110.52110.53

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.03111.13111.25
12 day SMA110.7110.57110.41
20 day SMA109.61109.5109.44
35 day SMA109.57109.59109.65
50 day SMA110.26110.3110.35
100 day SMA109.85109.82109.78
150 day SMA108.68108.62108.57
200 day SMA107.94107.92107.9
Back to top | Use Dark Theme