Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 37.53 and 39.01
| Daily Target 1 | 37.21 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.686666666667 |
| Daily Target 4 | 39.32 |
| Daily Target 5 | 40.17 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.48 (-1.51%) | 38.62 | 38.05 - 39.53 | 0.9863 times | Thu 11 June 2026 | 39.07 (-5.01%) | 40.32 | 38.68 - 41.32 | 1.3001 times | Wed 10 June 2026 | 41.13 (4.76%) | 39.87 | 39.07 - 41.14 | 1.3401 times | Tue 09 June 2026 | 39.26 (0.95%) | 38.22 | 37.71 - 41.56 | 1.8515 times | Mon 08 June 2026 | 38.89 (-0.74%) | 38.79 | 37.93 - 39.35 | 0.7249 times | Fri 05 June 2026 | 39.18 (7.9%) | 37.04 | 36.97 - 39.45 | 0.9587 times | Thu 04 June 2026 | 36.31 (-1.09%) | 36.91 | 36.13 - 37.37 | 0.5392 times | Wed 03 June 2026 | 36.71 (2.11%) | 36.01 | 35.92 - 36.81 | 0.6148 times | Tue 02 June 2026 | 35.95 (-0.39%) | 36.30 | 35.82 - 36.34 | 0.6959 times | Mon 01 June 2026 | 36.09 (-0.74%) | 36.07 | 35.82 - 36.63 | 0.9885 times | Fri 29 May 2026 | 36.36 (-0.55%) | 36.48 | 36.12 - 36.61 | 0.7397 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 36.17 and 40.02
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 43.1 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.7487 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.0704 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.6819 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.1679 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 0.9766 times | Fri 08 May 2026 | 39.02 (-1.41%) | 40.54 | 38.93 - 40.60 | 0.6442 times | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.6179 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.8994 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.1636 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.0294 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.8062 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 37.15 and 42.89
| Monthly Target 1 | 32.88 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 41.42 |
| Monthly Target 5 | 44.36 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 38.48 (5.83%) | 36.07 | 35.82 - 41.56 | 0.4367 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6595 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6415 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7173 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4957 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.339 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3316 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.9448 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.5951 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.8386 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.8111 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.03 |
| 35 day DMA | 39.12 |
| 50 day DMA | 41.51 |
| 100 day DMA | 46.41 |
| 150 day DMA | 45.43 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.2 | 39.27 |
| 12 day EMA | 38.51 | 38.51 | 38.41 |
| 20 day EMA | 38.75 | 38.78 | 38.75 |
| 35 day EMA | 40.59 | 40.71 | 40.81 |
| 50 day EMA | 42.66 | 42.83 | 42.98 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.51 | 38.95 |
| 12 day SMA | 37.83 | 37.72 | 37.57 |
| 20 day SMA | 38.03 | 37.97 | 37.93 |
| 35 day SMA | 39.12 | 39.24 | 39.38 |
| 50 day SMA | 41.51 | 41.85 | 42.18 |
| 100 day SMA | 46.41 | 46.52 | 46.64 |
| 150 day SMA | 45.43 | 45.26 | 45.08 |
| 200 day SMA | 37.51 | 37.39 | 37.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.