Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 38.39 and 39.49
| Daily Target 1 | 38.06 |
| Daily Target 2 | 38.71 |
| Daily Target 3 | 39.156666666667 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.26 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.37 (4.26%) | 39.40 | 38.50 - 39.60 | 0.8415 times | Mon 22 June 2026 | 37.76 (0.96%) | 37.26 | 36.89 - 37.94 | 0.5348 times | Thu 18 June 2026 | 37.40 (-2.88%) | 37.48 | 37.16 - 37.92 | 0.7044 times | Wed 17 June 2026 | 38.51 (3.77%) | 36.98 | 36.87 - 38.78 | 1.0357 times | Tue 16 June 2026 | 37.11 (1.78%) | 36.51 | 36.38 - 37.18 | 0.4457 times | Mon 15 June 2026 | 36.46 (-5.25%) | 37.08 | 36.16 - 37.16 | 0.5446 times | Fri 12 June 2026 | 38.48 (-1.51%) | 38.62 | 38.05 - 39.53 | 1.061 times | Thu 11 June 2026 | 39.07 (-5.01%) | 40.32 | 38.68 - 41.32 | 1.3987 times | Wed 10 June 2026 | 41.13 (4.76%) | 39.87 | 39.07 - 41.14 | 1.4417 times | Tue 09 June 2026 | 39.26 (0.95%) | 38.22 | 37.71 - 41.56 | 1.9919 times | Mon 08 June 2026 | 38.89 (-0.74%) | 38.79 | 37.93 - 39.35 | 0.7798 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 38.13 and 40.84
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 38.62 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.37 (5.27%) | 37.26 | 36.89 - 39.60 | 0.406 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.8054 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.9685 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.205 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7677 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.3147 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.0994 times | Fri 08 May 2026 | 39.02 (-1.41%) | 40.54 | 38.93 - 40.60 | 0.7252 times | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.6956 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 1.0125 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.3099 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 37.6 and 43.34
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 36.27 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 44.66 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 39.37 (8.28%) | 36.07 | 35.82 - 41.56 | 0.5936 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6487 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.631 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7056 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4876 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3334 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3261 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.9129 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.5526 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.8085 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.7814 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.55 |
| 20 day DMA | 37.75 |
| 35 day DMA | 38.29 |
| 50 day DMA | 39.9 |
| 100 day DMA | 45.82 |
| 150 day DMA | 46.42 |
| 200 day DMA | 38.19 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 37.8 | 37.82 |
| 12 day EMA | 38.17 | 37.95 | 37.99 |
| 20 day EMA | 38.34 | 38.23 | 38.28 |
| 35 day EMA | 39.43 | 39.43 | 39.53 |
| 50 day EMA | 40.58 | 40.63 | 40.75 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 37.45 | 37.59 |
| 12 day SMA | 38.55 | 38.3 | 38.21 |
| 20 day SMA | 37.75 | 37.68 | 37.7 |
| 35 day SMA | 38.29 | 38.37 | 38.48 |
| 50 day SMA | 39.9 | 40.08 | 40.32 |
| 100 day SMA | 45.82 | 45.9 | 45.99 |
| 150 day SMA | 46.42 | 46.25 | 46.08 |
| 200 day SMA | 38.19 | 38.07 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.