Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 44.03 and 45.63
| Daily Target 1 | 42.74 |
| Daily Target 2 | 43.72 |
| Daily Target 3 | 44.343333333333 |
| Daily Target 4 | 45.32 |
| Daily Target 5 | 45.94 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.69 (1.99%) | 43.56 | 43.37 - 44.97 | 1.4951 times | Mon 20 April 2026 | 43.82 (0.6%) | 43.81 | 43.62 - 44.31 | 0.8702 times | Fri 17 April 2026 | 43.56 (-3.54%) | 44.32 | 43.12 - 44.39 | 1.8061 times | Thu 16 April 2026 | 45.16 (-0.66%) | 45.28 | 44.92 - 45.74 | 0.6388 times | Wed 15 April 2026 | 45.46 (-2.38%) | 46.38 | 45.40 - 46.60 | 0.9072 times | Tue 14 April 2026 | 46.57 (-3.56%) | 48.07 | 46.52 - 48.31 | 0.787 times | Mon 13 April 2026 | 48.29 (-2.93%) | 50.19 | 48.25 - 50.38 | 1.0028 times | Fri 10 April 2026 | 49.75 (0.4%) | 49.62 | 49.04 - 49.94 | 0.6157 times | Thu 09 April 2026 | 49.55 (-1.74%) | 50.67 | 49.29 - 50.93 | 0.783 times | Wed 08 April 2026 | 50.43 (-7.54%) | 50.33 | 50.14 - 51.54 | 1.0941 times | Tue 07 April 2026 | 54.54 (-0.18%) | 55.20 | 54.30 - 56.57 | 1.0604 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 44.03 and 45.63
| Weekly Target 1 | 42.74 |
| Weekly Target 2 | 43.72 |
| Weekly Target 3 | 44.343333333333 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.69 (2.59%) | 43.81 | 43.37 - 44.97 | 0.5544 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.2051 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.9438 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.1373 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.1947 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.8396 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.3063 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.4239 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.6713 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.7236 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.2003 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 36.3 and 51.52
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 39.09 |
| Monthly Target 3 | 48.716666666667 |
| Monthly Target 4 | 54.31 |
| Monthly Target 5 | 63.94 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 44.69 (-21.24%) | 56.03 | 43.12 - 58.34 | 0.3486 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.5934 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4101 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2804 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2743 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.6089 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.1469 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.5211 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.4983 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.318 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8879 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 48.04 |
| 20 day DMA | 51.9 |
| 35 day DMA | 52.25 |
| 50 day DMA | 51.29 |
| 100 day DMA | 50.28 |
| 150 day DMA | 38.83 |
| 200 day DMA | 33.01 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.02 | 45.18 | 45.86 |
| 12 day EMA | 47.64 | 48.18 | 48.97 |
| 20 day EMA | 49.44 | 49.94 | 50.58 |
| 35 day EMA | 50.29 | 50.62 | 51.02 |
| 50 day EMA | 50.41 | 50.64 | 50.92 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.91 | 45.81 |
| 12 day SMA | 48.04 | 48.93 | 49.9 |
| 20 day SMA | 51.9 | 52.47 | 53.18 |
| 35 day SMA | 52.25 | 52.38 | 52.52 |
| 50 day SMA | 51.29 | 51.35 | 51.5 |
| 100 day SMA | 50.28 | 50.37 | 50.49 |
| 150 day SMA | 38.83 | 38.63 | 38.43 |
| 200 day SMA | 33.01 | 32.87 | 32.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.