Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 36.61 and 37.35
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 37.203333333333 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.94 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.03 (-2.45%) | 37.51 | 36.92 - 37.66 | 0.5825 times | Mon 20 July 2026 | 37.96 (0.42%) | 37.64 | 36.97 - 38.06 | 1.1068 times | Fri 17 July 2026 | 37.80 (3.19%) | 37.95 | 37.18 - 38.14 | 1.0976 times | Thu 16 July 2026 | 36.63 (1.61%) | 36.00 | 35.90 - 37.04 | 0.9497 times | Wed 15 July 2026 | 36.05 (-1.1%) | 36.29 | 35.93 - 36.71 | 0.9239 times | Tue 14 July 2026 | 36.45 (-1.06%) | 36.89 | 36.15 - 37.13 | 1.1578 times | Mon 13 July 2026 | 36.84 (2.3%) | 36.37 | 36.16 - 37.00 | 1.0993 times | Fri 10 July 2026 | 36.01 (-1.15%) | 36.71 | 35.94 - 37.00 | 0.8474 times | Thu 09 July 2026 | 36.43 (-2.52%) | 36.98 | 36.39 - 37.37 | 1.1257 times | Wed 08 July 2026 | 37.37 (1%) | 37.20 | 37.05 - 38.23 | 1.1092 times | Tue 07 July 2026 | 37.00 (1.51%) | 36.74 | 36.52 - 37.36 | 1.006 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 36.41 and 37.55
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 36.61 |
| Weekly Target 3 | 37.336666666667 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.03 (-2.04%) | 37.64 | 36.92 - 38.06 | 0.3011 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 0.9318 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 0.9172 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.6059 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.1422 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.8108 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.9816 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.2131 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7728 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.3235 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.1068 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 35.3 and 37.63
| Monthly Target 1 | 34.72 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 37.053333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 37.03 (-0.19%) | 37.49 | 35.90 - 38.23 | 0.3891 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 0.838 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.749 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.7286 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.8147 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.563 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.385 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3766 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.2088 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.9473 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 2.0882 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.84 |
| 20 day DMA | 37.46 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.79 |
| 100 day DMA | 43.62 |
| 150 day DMA | 45.38 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.27 | 36.93 |
| 12 day EMA | 37.13 | 37.15 | 37 |
| 20 day EMA | 37.3 | 37.33 | 37.26 |
| 35 day EMA | 37.62 | 37.65 | 37.63 |
| 50 day EMA | 37.94 | 37.98 | 37.98 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.98 | 36.75 |
| 12 day SMA | 36.84 | 36.87 | 36.8 |
| 20 day SMA | 37.46 | 37.49 | 37.46 |
| 35 day SMA | 37.64 | 37.62 | 37.58 |
| 50 day SMA | 37.79 | 37.85 | 37.88 |
| 100 day SMA | 43.62 | 43.73 | 43.84 |
| 150 day SMA | 45.38 | 45.47 | 45.55 |
| 200 day SMA | 40.4 | 40.29 | 40.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.