SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 82.06 and 82.3

Daily Target 181.86
Daily Target 282.02
Daily Target 382.1
Daily Target 482.26
Daily Target 582.34

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 82.18 (2.1%) 81.94 81.94 - 82.18 0.4051 times
Mon 29 June 2026 80.49 (-0.78%) 80.49 80.49 - 80.49 0.2511 times
Fri 26 June 2026 81.12 (0%) 80.34 80.34 - 80.34 0 times
Thu 25 June 2026 81.12 (0%) 80.49 80.49 - 80.49 0 times
Wed 24 June 2026 81.12 (-0.04%) 81.12 81.12 - 81.12 0.5117 times
Tue 23 June 2026 81.15 (-2.17%) 81.12 81.12 - 81.15 0.8372 times
Mon 22 June 2026 82.95 (0.23%) 82.95 82.95 - 82.95 0.135 times
Thu 18 June 2026 82.76 (1.2%) 82.58 82.58 - 82.84 6.5703 times
Wed 17 June 2026 81.78 (-1.51%) 81.76 81.76 - 81.78 0.5401 times
Tue 16 June 2026 83.03 (-0.5%) 83.35 83.03 - 83.35 0.7494 times
Mon 15 June 2026 83.45 (2.13%) 84.19 83.39 - 84.19 1.9241 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 81.34 and 83.03

Weekly Target 179.93
Weekly Target 281.05
Weekly Target 381.616666666667
Weekly Target 482.74
Weekly Target 583.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 82.18 (1.31%) 80.49 80.49 - 82.18 0.1388 times
Fri 26 June 2026 81.12 (-1.98%) 82.95 80.34 - 82.95 0.3139 times
Thu 18 June 2026 82.76 (1.29%) 84.19 81.76 - 84.19 2.0699 times
Fri 12 June 2026 81.71 (0.06%) 82.03 79.80 - 82.08 2.4559 times
Fri 05 June 2026 81.66 (-2.54%) 83.91 81.66 - 84.23 1.025 times
Fri 29 May 2026 83.79 (1.39%) 82.61 81.00 - 83.79 2.2139 times
Fri 22 May 2026 82.64 (0.6%) 81.81 81.12 - 82.64 0.3308 times
Fri 15 May 2026 82.15 (0.55%) 81.76 81.37 - 83.01 0.9113 times
Fri 08 May 2026 81.70 (0.55%) 81.25 80.80 - 81.70 0.3714 times
Wed 06 May 2026 81.25 (2%) 79.72 79.54 - 81.25 0.1691 times
Fri 01 May 2026 79.66 (1.39%) 78.75 78.30 - 79.96 3.7568 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 78.78 and 83.21

Monthly Target 177.64
Monthly Target 279.91
Monthly Target 382.07
Monthly Target 484.34
Monthly Target 586.5

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 0.762 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.6378 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 0.9776 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 0.9554 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.1889 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.0303 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9148 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.8308 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.4877 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.2147 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3597 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 81.21
12 day DMA 81.91
20 day DMA 82
35 day DMA 82.19
50 day DMA 81.33
100 day DMA 77.61
150 day DMA 76.72
200 day DMA 75.87

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4681.181.41
12 day EMA81.6681.5781.77
20 day EMA81.7681.7281.85
35 day EMA81.3781.3281.37
50 day EMA81.0180.9680.98

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.218181.49
12 day SMA81.9181.8481.79
20 day SMA8282.0882.25
35 day SMA82.1982.1882.19
50 day SMA81.3381.2581.21
100 day SMA77.6177.5377.47
150 day SMA76.7276.6576.59
200 day SMA75.8775.8275.77
Back to top | Use Dark Theme