SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 70.76 and 71.18

Daily Target 170.69
Daily Target 270.83
Daily Target 371.11
Daily Target 471.25
Daily Target 571.53

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 70.97 (-1.18%) 71.39 70.97 - 71.39 0.3475 times
Wed 25 March 2026 71.82 (0.27%) 71.90 71.69 - 71.90 0.4033 times
Tue 24 March 2026 71.63 (-0.6%) 71.59 71.59 - 71.63 0.3515 times
Mon 23 March 2026 72.06 (1.39%) 72.00 72.00 - 72.51 1.0082 times
Fri 20 March 2026 71.07 (-1.18%) 71.64 70.99 - 71.64 0.6473 times
Thu 19 March 2026 71.92 (-2.28%) 71.73 71.73 - 71.95 0.3179 times
Tue 17 March 2026 73.60 (0.7%) 73.60 73.60 - 73.60 0.0672 times
Mon 16 March 2026 73.09 (1.06%) 73.20 72.95 - 73.30 5.3099 times
Fri 13 March 2026 72.32 (-0.65%) 73.49 72.32 - 73.49 1.4128 times
Thu 12 March 2026 72.79 (-1.89%) 72.79 72.79 - 72.79 0.1344 times
Wed 11 March 2026 74.19 (0.38%) 74.19 74.19 - 74.19 0.0672 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 70.2 and 71.74

Weekly Target 169.94
Weekly Target 270.46
Weekly Target 371.483333333333
Weekly Target 472
Weekly Target 573.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 70.97 (-0.14%) 72.00 70.97 - 72.51 0.5051 times
Fri 20 March 2026 71.07 (-1.73%) 73.20 70.99 - 73.60 1.5179 times
Fri 13 March 2026 72.32 (-1.53%) 73.23 72.32 - 74.25 1.5853 times
Fri 06 March 2026 73.44 (-1.61%) 73.64 73.44 - 74.86 0.4047 times
Fri 27 February 2026 74.64 (-0.74%) 74.28 74.16 - 75.57 1.8309 times
Fri 20 February 2026 75.20 (1.31%) 73.94 73.94 - 75.20 0.5318 times
Fri 13 February 2026 74.23 (0%) 74.22 74.15 - 74.23 0.0814 times
Fri 13 February 2026 74.23 (-1.29%) 75.65 74.15 - 76.00 0.5931 times
Fri 06 February 2026 75.20 (-0.56%) 76.13 73.93 - 76.22 2.2376 times
Fri 30 January 2026 75.62 (0.46%) 75.50 75.50 - 76.40 0.7121 times
Fri 23 January 2026 75.27 (-0.37%) 74.50 74.10 - 75.43 0.7446 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 69.03 and 72.92

Monthly Target 168.38
Monthly Target 269.67
Monthly Target 372.266666666667
Monthly Target 473.56
Monthly Target 576.16

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 70.97 (-4.92%) 73.64 70.97 - 74.86 0.8949 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.1763 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.0193 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9051 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.8113 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.4825 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.2018 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3453 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.7966 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.3669 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.3865 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 71.51
12 day DMA 72.45
20 day DMA 73.24
35 day DMA 73.94
50 day DMA 74.39
100 day DMA 74.36
150 day DMA 73.72
200 day DMA 72.31

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6271.9472
12 day EMA72.3272.5772.71
20 day EMA72.9273.1273.26
35 day EMA73.673.7673.87
50 day EMA74.2174.3474.44

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5171.772.06
12 day SMA72.4572.7172.84
20 day SMA73.2473.4773.63
35 day SMA73.9474.0574.15
50 day SMA74.3974.4974.58
100 day SMA74.3674.4174.44
150 day SMA73.7273.7273.72
200 day SMA72.3172.2872.24
Back to top | Use Dark Theme