SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 83.75 and 83.85

Daily Target 183.67
Daily Target 283.73
Daily Target 383.766666666667
Daily Target 483.83
Daily Target 583.87

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 83.80 (0.73%) 83.70 83.70 - 83.80 0.5427 times
Fri 16 October 2026 83.19 (-1.19%) 84.48 83.13 - 84.48 0.7827 times
Thu 15 October 2026 84.19 (0.21%) 83.93 83.93 - 84.19 3.0003 times
Wed 14 October 2026 84.01 (-1.5%) 84.69 84.01 - 84.69 0.1304 times
Tue 13 October 2026 85.29 (0.01%) 85.16 85.16 - 85.29 2.7394 times
Mon 12 October 2026 85.28 (-0.02%) 85.28 85.28 - 85.28 0.4566 times
Fri 09 October 2026 85.30 (0.52%) 85.28 85.28 - 85.30 0.6522 times
Thu 08 October 2026 84.86 (-0.5%) 84.88 84.86 - 84.88 0.5218 times
Wed 07 October 2026 85.29 (-0.33%) 85.05 85.05 - 85.29 0.5218 times
Tue 06 October 2026 85.57 (1.12%) 85.50 85.50 - 85.57 0.6522 times
Mon 05 October 2026 84.62 (0.2%) 84.98 84.98 - 84.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 83.75 and 83.85

Weekly Target 183.67
Weekly Target 283.73
Weekly Target 383.766666666667
Weekly Target 483.83
Weekly Target 583.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 83.80 (0.73%) 83.70 83.70 - 83.80 0.1681 times
Fri 16 October 2026 83.19 (-2.47%) 85.28 83.13 - 85.29 2.2021 times
Fri 09 October 2026 85.30 (1.01%) 84.98 84.86 - 85.57 0.7273 times
Fri 02 October 2026 84.45 (0.38%) 83.69 83.46 - 84.62 0.4849 times
Fri 25 September 2026 84.13 (0.63%) 84.03 84.03 - 85.06 0.9475 times
Fri 18 September 2026 83.60 (-0.35%) 83.26 82.49 - 83.60 1.2 times
Fri 11 September 2026 83.89 (-0.34%) 84.45 82.97 - 84.45 1.8991 times
Fri 04 September 2026 84.18 (-0.02%) 83.79 83.14 - 84.70 1.3645 times
Fri 28 August 2026 84.20 (0.75%) 83.30 83.30 - 84.42 0.4445 times
Fri 21 August 2026 83.57 (-1.89%) 84.88 83.27 - 84.88 0.562 times
Fri 14 August 2026 85.18 (0.51%) 85.00 84.44 - 85.32 1.356 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 83.47 and 85.91

Monthly Target 181.73
Monthly Target 282.76
Monthly Target 384.166666666667
Monthly Target 485.2
Monthly Target 586.61

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 83.80 (0.23%) 83.46 83.13 - 85.57 0.405 times
Wed 30 September 2026 83.61 (-0.39%) 83.14 82.49 - 85.06 0.7307 times
Mon 31 August 2026 83.94 (3.02%) 83.02 83.02 - 85.32 0.4247 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.556 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 1.082 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.9056 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.3882 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.3567 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.6882 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.4629 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.2989 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 84.1
12 day DMA 84.65
20 day DMA 84.37
35 day DMA 84.06
50 day DMA 84.12
100 day DMA 83.14
150 day DMA 81.22
200 day DMA 79.63

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA84.0184.1284.58
12 day EMA84.2984.3884.6
20 day EMA84.2984.3484.46
35 day EMA84.2684.2984.36
50 day EMA84.184.1184.15

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA84.184.3984.81
12 day SMA84.6584.6384.66
20 day SMA84.3784.4284.44
35 day SMA84.0684.0784.1
50 day SMA84.1284.1484.16
100 day SMA83.1483.1383.13
150 day SMA81.2281.1581.08
200 day SMA79.6379.5979.55
Back to top | Use Dark Theme