SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 82.02 and 82.37

Daily Target 181.74
Daily Target 281.95
Daily Target 382.093333333333
Daily Target 482.3
Daily Target 582.44

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 82.15 (0.96%) 81.89 81.89 - 82.24 1.143 times
Tue 12 May 2026 81.37 (-0.5%) 81.41 81.37 - 81.41 0.3264 times
Mon 11 May 2026 81.78 (0.1%) 81.76 81.76 - 82.16 1.5558 times
Fri 08 May 2026 81.70 (0.98%) 81.68 81.68 - 81.70 0.762 times
Thu 07 May 2026 80.91 (1.72%) 80.90 80.80 - 80.91 0.889 times
Wed 06 May 2026 79.54 (-2.1%) 81.25 81.25 - 81.25 0 times
Wed 06 May 2026 81.25 (2.15%) 81.25 81.25 - 81.25 0.127 times
Tue 05 May 2026 79.54 (0%) 79.95 79.95 - 79.95 0 times
Mon 04 May 2026 79.54 (-0.15%) 79.72 79.54 - 79.72 0.6248 times
Fri 01 May 2026 79.66 (0.38%) 79.96 79.66 - 79.96 4.572 times
Thu 30 April 2026 79.36 (1.02%) 78.70 78.70 - 79.36 1.778 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 81.76 and 82.63

Weekly Target 181.05
Weekly Target 281.6
Weekly Target 381.92
Weekly Target 482.47
Weekly Target 582.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 82.15 (0.55%) 81.76 81.37 - 82.24 0.4879 times
Fri 08 May 2026 81.70 (0.55%) 81.25 80.80 - 81.70 0.2663 times
Wed 06 May 2026 81.25 (2%) 79.72 79.54 - 81.25 0.1213 times
Fri 01 May 2026 79.66 (1.39%) 78.75 78.30 - 79.96 2.6939 times
Fri 24 April 2026 78.57 (0.23%) 78.00 77.56 - 78.57 0.5707 times
Fri 17 April 2026 78.39 (5.15%) 74.51 74.51 - 78.41 1.371 times
Fri 10 April 2026 74.55 (5.42%) 71.78 71.41 - 74.86 0.4734 times
Thu 02 April 2026 70.72 (1.74%) 69.42 69.22 - 71.56 1.3727 times
Fri 27 March 2026 69.51 (-2.2%) 72.00 69.51 - 72.51 0.7098 times
Fri 20 March 2026 71.07 (-1.73%) 73.20 70.99 - 73.60 1.9329 times
Fri 13 March 2026 72.32 (-1.53%) 73.23 72.32 - 74.25 2.0188 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 80.85 and 83.55

Monthly Target 178.61
Monthly Target 280.38
Monthly Target 381.31
Monthly Target 483.08
Monthly Target 584.01

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 82.15 (3.52%) 79.96 79.54 - 82.24 0.2787 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 0.9542 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 0.9326 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.1605 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.0056 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.8929 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.7869 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.476 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.1856 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3271 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.7858 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 81.58
12 day DMA 80.45
20 day DMA 79.58
35 day DMA 76.77
50 day DMA 75.64
100 day DMA 75.39
150 day DMA 74.87
200 day DMA 73.97

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA81.4981.1681.05
12 day EMA80.5280.2280.01
20 day EMA79.4679.1878.95
35 day EMA77.8777.6277.4
50 day EMA76.1675.9275.7

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5881.0681.04
12 day SMA80.4580.1579.95
20 day SMA79.5879.3579.13
35 day SMA76.7776.4776.2
50 day SMA75.6475.4875.35
100 day SMA75.3975.3175.23
150 day SMA74.8774.8274.76
200 day SMA73.9773.9173.85
Back to top | Use Dark Theme