SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 74.68 and 74.78

Daily Target 174.6
Daily Target 274.66
Daily Target 374.696666666667
Daily Target 474.76
Daily Target 574.8

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 74.73 (-0.52%) 74.63 74.63 - 74.73 0.3979 times
Fri 05 December 2025 75.12 (0.6%) 75.12 75.12 - 75.12 0.0738 times
Thu 04 December 2025 74.67 (0%) 74.75 74.75 - 74.75 0 times
Wed 03 December 2025 74.67 (0.76%) 74.57 74.57 - 74.67 6.9393 times
Tue 02 December 2025 74.11 (-0.05%) 74.11 74.11 - 74.11 0.0738 times
Mon 01 December 2025 74.15 (-0.4%) 74.26 74.15 - 74.32 0.3049 times
Fri 28 November 2025 74.45 (0.51%) 73.98 73.98 - 74.45 0.2953 times
Wed 26 November 2025 74.07 (1.23%) 74.11 74.07 - 74.27 0.9567 times
Tue 25 November 2025 73.17 (0.56%) 73.17 73.17 - 73.17 0.0738 times
Mon 24 November 2025 72.76 (1.56%) 72.78 72.64 - 72.82 0.8844 times
Fri 21 November 2025 71.64 (0.75%) 71.64 71.64 - 71.64 0.2628 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 74.68 and 74.78

Weekly Target 174.6
Weekly Target 274.66
Weekly Target 374.696666666667
Weekly Target 474.76
Weekly Target 574.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 74.73 (-0.52%) 74.63 74.63 - 74.73 0.08 times
Fri 05 December 2025 75.12 (0.9%) 74.26 74.11 - 75.12 1.486 times
Fri 28 November 2025 74.45 (3.92%) 72.78 72.64 - 74.45 0.4443 times
Fri 21 November 2025 71.64 (-2.33%) 73.28 71.11 - 73.33 1.0555 times
Fri 14 November 2025 73.35 (-0.24%) 74.15 72.71 - 74.82 4.0868 times
Fri 07 November 2025 73.53 (-2.05%) 74.40 73.10 - 74.83 1.0313 times
Fri 31 October 2025 75.07 (0%) 74.80 74.80 - 75.18 0.1039 times
Fri 31 October 2025 75.07 (2.09%) 75.08 74.78 - 75.82 0.6405 times
Fri 24 October 2025 73.53 (0.59%) 73.63 73.08 - 74.32 0.3295 times
Fri 17 October 2025 73.10 (-0.56%) 72.60 72.44 - 73.59 0.7421 times
Tue 07 October 2025 73.51 (0.14%) 73.80 73.49 - 73.80 0.0913 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 74.42 and 75.43

Monthly Target 173.64
Monthly Target 274.19
Monthly Target 374.653333333333
Monthly Target 475.2
Monthly Target 575.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 74.73 (0.38%) 74.26 74.11 - 75.12 0.4665 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.9716 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.6257 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.4812 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.658 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.9818 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.4522 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.4764 times
Wed 30 April 2025 59.89 (-0.27%) 60.13 51.95 - 60.87 0.6597 times
Mon 31 March 2025 60.05 (-6.23%) 62.73 59.16 - 62.74 1.2269 times
Fri 28 February 2025 64.04 (-1.7%) 64.12 63.10 - 66.47 1.6182 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 74.66
12 day DMA 73.72
20 day DMA 73.59
35 day DMA 73.9
50 day DMA 73.67
100 day DMA 72.18
150 day DMA 69.79
200 day DMA 67.35

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6374.5874.31
12 day EMA74.1374.0273.82
20 day EMA73.9273.8473.7
35 day EMA73.7273.6673.57
50 day EMA73.7273.6873.62

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6674.5474.41
12 day SMA73.7273.5273.21
20 day SMA73.5973.5373.45
35 day SMA73.973.8673.78
50 day SMA73.6773.6473.61
100 day SMA72.1872.1272.05
150 day SMA69.7969.6969.59
200 day SMA67.3567.3167.27
Back to top | Use Dark Theme