Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 767.68 and 771.55
| Daily Target 1 | 766.83 |
| Daily Target 2 | 768.53 |
| Daily Target 3 | 770.7 |
| Daily Target 4 | 772.4 |
| Daily Target 5 | 774.57 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 770.23 (-0.38%) | 772.01 | 769.00 - 772.87 | 0.7052 times | Thu 03 September 2026 | 773.17 (1.05%) | 767.90 | 767.45 - 774.03 | 1.328 times | Wed 02 September 2026 | 765.14 (0.44%) | 762.45 | 761.73 - 766.43 | 0.6499 times | Tue 01 September 2026 | 761.78 (-0.69%) | 762.01 | 759.48 - 764.67 | 1.2546 times | Mon 31 August 2026 | 767.05 (-0.3%) | 767.33 | 764.72 - 768.00 | 1.184 times | Fri 28 August 2026 | 769.35 (-0.23%) | 771.76 | 768.31 - 775.30 | 1.121 times | Thu 27 August 2026 | 771.10 (0.66%) | 768.50 | 767.16 - 772.36 | 1.0542 times | Wed 26 August 2026 | 766.08 (0.02%) | 764.73 | 763.93 - 767.35 | 0.8771 times | Tue 25 August 2026 | 765.91 (0.32%) | 766.16 | 763.05 - 766.78 | 0.8366 times | Mon 24 August 2026 | 763.47 (-0.29%) | 764.78 | 762.08 - 765.22 | 0.9894 times | Fri 21 August 2026 | 765.72 (0.41%) | 766.05 | 764.17 - 767.85 | 1.1955 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 764.86 and 779.41
| Weekly Target 1 | 753.36 |
| Weekly Target 2 | 761.8 |
| Weekly Target 3 | 767.91333333333 |
| Weekly Target 4 | 776.35 |
| Weekly Target 5 | 782.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 1.0674 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 1.0167 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.1186 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 1.0501 times | Fri 07 August 2026 | 773.20 (3.53%) | 749.44 | 748.80 - 776.85 | 1.292 times | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.3417 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 0.1952 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.9026 times | Fri 17 July 2026 | 743.18 (-1.55%) | 752.47 | 740.80 - 756.22 | 1.0584 times | Fri 10 July 2026 | 754.90 (1.36%) | 747.50 | 739.35 - 755.42 | 0.9574 times | Thu 02 July 2026 | 744.80 (2.15%) | 736.02 | 732.09 - 751.31 | 0.8527 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 764.86 and 779.41
| Monthly Target 1 | 753.36 |
| Monthly Target 2 | 761.8 |
| Monthly Target 3 | 767.91333333333 |
| Monthly Target 4 | 776.35 |
| Monthly Target 5 | 782.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 770.23 (0.41%) | 762.01 | 759.48 - 774.03 | 0.1203 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.6923 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.7144 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.8576 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.7318 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.9775 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.8394 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.5136 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.2322 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.3209 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.3407 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 767.47 |
| 12 day DMA | 766.8 |
| 20 day DMA | 769.05 |
| 35 day DMA | 760.88 |
| 50 day DMA | 757.03 |
| 100 day DMA | 745.99 |
| 150 day DMA | 722.3 |
| 200 day DMA | 712.97 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.82 | 768.12 | 765.6 |
| 12 day EMA | 767.78 | 767.33 | 766.27 |
| 20 day EMA | 766.16 | 765.73 | 764.95 |
| 35 day EMA | 761.65 | 761.15 | 760.44 |
| 50 day EMA | 756.25 | 755.68 | 754.97 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.47 | 767.3 | 766.88 |
| 12 day SMA | 766.8 | 766.7 | 766.22 |
| 20 day SMA | 769.05 | 769.2 | 768.97 |
| 35 day SMA | 760.88 | 760.08 | 759.22 |
| 50 day SMA | 757.03 | 756.2 | 755.41 |
| 100 day SMA | 745.99 | 745.3 | 744.57 |
| 150 day SMA | 722.3 | 721.76 | 721.24 |
| 200 day SMA | 712.97 | 712.44 | 711.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.