Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 672.76 and 680.66
| Daily Target 1 | 671.13 |
| Daily Target 2 | 674.38 |
| Daily Target 3 | 679.03333333333 |
| Daily Target 4 | 682.28 |
| Daily Target 5 | 686.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 677.62 (-1.25%) | 680.94 | 675.79 - 683.69 | 1.5707 times | Wed 04 February 2026 | 686.19 (-0.48%) | 690.35 | 681.76 - 691.45 | 1.4579 times | Tue 03 February 2026 | 689.47 (-0.86%) | 697.02 | 684.03 - 697.94 | 1.1809 times | Mon 02 February 2026 | 695.46 (0.52%) | 687.00 | 681.94 - 696.93 | 0.9018 times | Fri 30 January 2026 | 691.85 (-0.31%) | 691.79 | 687.12 - 694.21 | 0.9875 times | Thu 29 January 2026 | 693.97 (-0.21%) | 697.00 | 684.83 - 697.76 | 1.1421 times | Wed 28 January 2026 | 695.42 (-0.01%) | 697.50 | 693.94 - 698.96 | 0.665 times | Tue 27 January 2026 | 695.49 (0.4%) | 694.18 | 693.57 - 696.53 | 0.771 times | Mon 26 January 2026 | 692.71 (0.51%) | 688.62 | 686.97 - 694.13 | 0.635 times | Fri 23 January 2026 | 689.19 (0.04%) | 690.39 | 687.12 - 690.96 | 0.6881 times | Thu 22 January 2026 | 688.93 (0.53%) | 688.00 | 685.44 - 691.13 | 0.7972 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 665.63 and 687.78
| Weekly Target 1 | 661.63 |
| Weekly Target 2 | 669.63 |
| Weekly Target 3 | 683.78333333333 |
| Weekly Target 4 | 691.78 |
| Weekly Target 5 | 705.93 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 677.62 (-2.06%) | 687.00 | 675.79 - 697.94 | 1.184 times | Fri 30 January 2026 | 691.85 (0.39%) | 688.62 | 684.83 - 698.96 | 0.973 times | Fri 23 January 2026 | 689.19 (-0.35%) | 680.68 | 676.57 - 691.13 | 0.9661 times | Fri 16 January 2026 | 691.58 (-0.35%) | 689.02 | 686.04 - 697.30 | 1.011 times | Fri 09 January 2026 | 693.99 (1.58%) | 686.54 | 686.38 - 695.31 | 1.0172 times | Fri 02 January 2026 | 683.17 (-1.03%) | 690.02 | 679.82 - 690.05 | 0.7126 times | Fri 26 December 2025 | 690.25 (1.42%) | 681.50 | 681.50 - 691.66 | 0.5985 times | Fri 19 December 2025 | 680.59 (-0.17%) | 685.74 | 671.20 - 685.76 | 1.4282 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.2793 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.8301 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.709 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 665.63 and 687.78
| Monthly Target 1 | 661.63 |
| Monthly Target 2 | 669.63 |
| Monthly Target 3 | 683.78333333333 |
| Monthly Target 4 | 691.78 |
| Monthly Target 5 | 705.93 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 677.62 (-2.06%) | 687.00 | 675.79 - 697.94 | 0.2744 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.986 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0569 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0727 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1577 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1972 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0624 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0933 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.0548 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.0445 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.54 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 688.12 |
| 12 day DMA | 690.14 |
| 20 day DMA | 690.24 |
| 35 day DMA | 687.84 |
| 50 day DMA | 686.05 |
| 100 day DMA | 677.34 |
| 150 day DMA | 663.68 |
| 200 day DMA | 643.1 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.03 | 690.24 | 692.26 |
| 12 day EMA | 688.74 | 690.76 | 691.59 |
| 20 day EMA | 688.74 | 689.91 | 690.3 |
| 35 day EMA | 686.71 | 687.24 | 687.3 |
| 50 day EMA | 684.08 | 684.34 | 684.26 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.12 | 691.39 | 693.23 |
| 12 day SMA | 690.14 | 690.14 | 690.58 |
| 20 day SMA | 690.24 | 690.83 | 691.11 |
| 35 day SMA | 687.84 | 687.92 | 687.8 |
| 50 day SMA | 686.05 | 685.68 | 685.01 |
| 100 day SMA | 677.34 | 677.14 | 676.8 |
| 150 day SMA | 663.68 | 663.28 | 662.82 |
| 200 day SMA | 643.1 | 642.34 | 641.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.