SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 743.58 and 749.33

Daily Target 1742.2
Daily Target 2744.95
Daily Target 3747.95333333333
Daily Target 4750.7
Daily Target 5753.7

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 07 July 2026 747.69 (-0.48%) 749.39 745.21 - 750.96 0.8541 times
Mon 06 July 2026 751.30 (0.87%) 747.50 746.25 - 752.41 0.8832 times
Thu 02 July 2026 744.80 (-0.12%) 745.24 740.03 - 751.31 0.9382 times
Wed 01 July 2026 745.69 (-0.09%) 744.53 742.38 - 749.44 0.8167 times
Tue 30 June 2026 746.36 (0.74%) 742.00 740.49 - 748.02 0.8676 times
Mon 29 June 2026 740.88 (1.62%) 736.02 732.09 - 741.56 0.947 times
Fri 26 June 2026 729.09 (-0.57%) 732.62 716.58 - 736.53 1.0388 times
Thu 25 June 2026 733.26 (0.02%) 739.00 729.60 - 739.92 0.9462 times
Wed 24 June 2026 733.12 (-0.06%) 735.94 730.84 - 739.95 0.9728 times
Tue 23 June 2026 733.58 (-1.45%) 733.81 732.30 - 739.63 1.7355 times
Mon 22 June 2026 744.37 (-0.29%) 747.70 743.13 - 750.18 0.8558 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 746.45 and 753.65

Weekly Target 1741.24
Weekly Target 2744.46
Weekly Target 3748.43666666667
Weekly Target 4751.66
Weekly Target 5755.64

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 07 July 2026 747.69 (0.39%) 747.50 745.21 - 752.41 0.3898 times
Thu 02 July 2026 744.80 (2.15%) 736.02 732.09 - 751.31 0.8008 times
Fri 26 June 2026 729.09 (-2.34%) 747.70 716.58 - 750.18 1.245 times
Thu 18 June 2026 746.56 (0.65%) 750.12 739.22 - 756.68 1.152 times
Fri 12 June 2026 741.75 (0.59%) 739.17 722.59 - 746.90 1.7819 times
Fri 05 June 2026 737.42 (-2.51%) 758.02 736.96 - 760.40 0.9095 times
Fri 29 May 2026 756.40 (1.45%) 748.80 748.22 - 758.08 0.7898 times
Fri 22 May 2026 745.59 (0.88%) 739.83 731.53 - 748.94 1.0311 times
Fri 15 May 2026 739.09 (0.2%) 736.45 731.83 - 749.53 1.1029 times
Fri 08 May 2026 737.62 (0.52%) 728.16 727.82 - 738.08 0.7972 times
Wed 06 May 2026 733.83 (1.83%) 721.80 715.00 - 734.59 0.7112 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 743.86 and 756.24

Monthly Target 1734.33
Monthly Target 2741.01
Monthly Target 3746.71
Monthly Target 4753.39
Monthly Target 5759.09

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 07 July 2026 747.69 (0.18%) 744.53 740.03 - 752.41 0.1074 times
Tue 30 June 2026 746.36 (-1.33%) 758.02 716.58 - 760.40 0.7534 times
Fri 29 May 2026 756.40 (5.25%) 721.25 715.00 - 758.08 0.6429 times
Thu 30 April 2026 718.66 (10.51%) 654.00 644.16 - 719.79 0.8587 times
Tue 31 March 2026 650.34 (-5.2%) 678.70 629.28 - 688.62 1.6159 times
Fri 27 February 2026 685.99 (-0.85%) 687.00 674.15 - 697.94 1.3297 times
Fri 30 January 2026 691.85 (1.47%) 685.71 676.57 - 698.96 1.0825 times
Wed 31 December 2025 681.84 (-0.23%) 678.81 671.20 - 691.66 1.1605 times
Fri 28 November 2025 683.39 (0.19%) 676.11 650.85 - 685.88 1.1778 times
Fri 31 October 2025 682.06 (2.38%) 663.17 651.41 - 689.70 1.2711 times
Tue 30 September 2025 666.18 (3.28%) 637.50 634.92 - 667.34 1.3145 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 747.17
12 day DMA 741.39
20 day DMA 741.19
35 day DMA 744.1
50 day DMA 739.35
100 day DMA 708.37
150 day DMA 701.34
200 day DMA 693.51

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA746.3745.6742.75
12 day EMA743.7742.98741.47
20 day EMA742.72742.2741.24
35 day EMA739.41738.92738.19
50 day EMA737.67737.26736.69

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA747.17745.81741.36
12 day SMA741.39740.83740.76
20 day SMA741.19740.68740.97
35 day SMA744.1744.11743.85
50 day SMA739.35738.68737.82
100 day SMA708.37707.81707.22
150 day SMA701.34700.92700.44
200 day SMA693.51693.07692.61
Back to top | Use Dark Theme