Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 41.73 and 42.02
| Daily Target 1 | 41.52 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.81 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 42.1 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-1.44%) | 41.73 | 41.68 - 41.97 | 3.0226 times | Wed 04 February 2026 | 42.39 (-0.61%) | 42.68 | 42.24 - 42.68 | 1.9599 times | Tue 03 February 2026 | 42.65 (-1.18%) | 43.02 | 42.32 - 43.05 | 1.1228 times | Mon 02 February 2026 | 43.16 (0.42%) | 43.11 | 43.11 - 43.29 | 1.2023 times | Fri 30 January 2026 | 42.98 (-0.02%) | 43.03 | 42.75 - 43.03 | 0.3586 times | Thu 29 January 2026 | 42.99 (-0.58%) | 42.66 | 42.66 - 43.02 | 0.2414 times | Wed 28 January 2026 | 43.24 (-0.35%) | 43.52 | 43.24 - 43.52 | 0.3761 times | Tue 27 January 2026 | 43.39 (0.6%) | 43.40 | 43.34 - 43.40 | 0.6809 times | Mon 26 January 2026 | 43.13 (0.89%) | 43.16 | 43.13 - 43.20 | 0.5035 times | Fri 23 January 2026 | 42.75 (-0.07%) | 42.72 | 42.72 - 42.97 | 0.5319 times | Thu 22 January 2026 | 42.78 (0.38%) | 42.83 | 42.78 - 43.15 | 1.0661 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 40.93 and 42.54
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.25 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 43.86 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-2.79%) | 43.11 | 41.68 - 43.29 | 0.9904 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.2928 times | Fri 23 January 2026 | 42.75 (-0.93%) | 43.10 | 41.95 - 43.15 | 0.961 times | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 1.9284 times | Fri 09 January 2026 | 43.61 (1.99%) | 43.12 | 43.08 - 44.10 | 0.6393 times | Fri 02 January 2026 | 42.76 (-1.79%) | 43.18 | 42.69 - 43.27 | 0.545 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.3184 times | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 1.8992 times | Fri 12 December 2025 | 42.79 (-1.13%) | 43.17 | 42.72 - 43.46 | 1.8493 times | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.5762 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.3535 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 40.93 and 42.54
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.25 |
| Monthly Target 4 | 42.82 |
| Monthly Target 5 | 43.86 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 41.78 (-2.79%) | 43.11 | 41.68 - 43.29 | 0.2546 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 1.0067 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.3091 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.9037 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.261 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.7123 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.1637 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.6222 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.5896 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.1771 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.4599 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 42.82 |
| 20 day DMA | 42.95 |
| 35 day DMA | 42.98 |
| 50 day DMA | 43.02 |
| 100 day DMA | 42.95 |
| 150 day DMA | 42.38 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.76 | 42.94 |
| 12 day EMA | 42.73 | 42.9 | 42.99 |
| 20 day EMA | 42.83 | 42.94 | 43 |
| 35 day EMA | 42.88 | 42.94 | 42.97 |
| 50 day EMA | 42.88 | 42.92 | 42.94 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.83 | 43 |
| 12 day SMA | 42.82 | 42.84 | 42.9 |
| 20 day SMA | 42.95 | 43.03 | 43.09 |
| 35 day SMA | 42.98 | 43.01 | 43.02 |
| 50 day SMA | 43.02 | 43.02 | 42.99 |
| 100 day SMA | 42.95 | 42.95 | 42.94 |
| 150 day SMA | 42.38 | 42.37 | 42.35 |
| 200 day SMA | 41.36 | 41.32 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.