Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 44.75 and 45.57
| Daily Target 1 | 44.57 |
| Daily Target 2 | 44.93 |
| Daily Target 3 | 45.386666666667 |
| Daily Target 4 | 45.75 |
| Daily Target 5 | 46.21 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.30 (-0.83%) | 45.84 | 45.02 - 45.84 | 0.3131 times | Wed 01 July 2026 | 45.68 (-0.07%) | 45.61 | 45.57 - 45.84 | 2.9382 times | Tue 30 June 2026 | 45.71 (1.15%) | 45.54 | 45.54 - 45.71 | 0.1685 times | Mon 29 June 2026 | 45.19 (1.19%) | 44.92 | 44.66 - 45.23 | 1.0194 times | Fri 26 June 2026 | 44.66 (-0.2%) | 44.42 | 44.42 - 44.85 | 0.2636 times | Thu 25 June 2026 | 44.75 (-0.02%) | 44.97 | 44.64 - 44.97 | 0.9136 times | Wed 24 June 2026 | 44.76 (-0.44%) | 45.08 | 44.67 - 45.33 | 0.7546 times | Tue 23 June 2026 | 44.96 (-1.6%) | 45.20 | 44.90 - 45.20 | 0.9184 times | Mon 22 June 2026 | 45.69 (-0.41%) | 46.04 | 45.63 - 46.04 | 1.136 times | Thu 18 June 2026 | 45.88 (1.28%) | 46.06 | 45.67 - 46.06 | 1.5745 times | Wed 17 June 2026 | 45.30 (-1.41%) | 45.80 | 45.11 - 45.96 | 0.6852 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.98 and 46.16
| Weekly Target 1 | 44.09 |
| Weekly Target 2 | 44.69 |
| Weekly Target 3 | 45.266666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 0.8053 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 0.7231 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.0337 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.5354 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.5167 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 1.7789 times | Fri 22 May 2026 | 45.25 (0.24%) | 44.97 | 44.39 - 45.57 | 0.3227 times | Fri 15 May 2026 | 45.14 (0.62%) | 44.99 | 44.47 - 45.75 | 0.346 times | Fri 08 May 2026 | 44.86 (0.52%) | 44.47 | 44.29 - 45.28 | 3.757 times | Wed 06 May 2026 | 44.63 (2.06%) | 43.62 | 42.54 - 44.63 | 0.1813 times | Fri 01 May 2026 | 43.73 (1.16%) | 43.31 | 42.98 - 43.90 | 0.2175 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 44.75 and 45.57
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 44.93 |
| Monthly Target 3 | 45.386666666667 |
| Monthly Target 4 | 45.75 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 45.30 (-0.9%) | 45.61 | 45.02 - 45.84 | 0.1923 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.986 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 2.0955 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.7079 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8512 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.2275 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8852 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1511 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7946 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1087 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6263 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.31 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.26 |
| 35 day DMA | 45.38 |
| 50 day DMA | 44.94 |
| 100 day DMA | 43.13 |
| 150 day DMA | 43.09 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 45.39 | 45.25 |
| 12 day EMA | 45.31 | 45.31 | 45.24 |
| 20 day EMA | 45.27 | 45.27 | 45.23 |
| 35 day EMA | 45.03 | 45.01 | 44.97 |
| 50 day EMA | 44.82 | 44.8 | 44.76 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.31 | 45.2 | 45.01 |
| 12 day SMA | 45.32 | 45.41 | 45.37 |
| 20 day SMA | 45.26 | 45.29 | 45.33 |
| 35 day SMA | 45.38 | 45.37 | 45.35 |
| 50 day SMA | 44.94 | 44.89 | 44.83 |
| 100 day SMA | 43.13 | 43.1 | 43.08 |
| 150 day SMA | 43.09 | 43.08 | 43.06 |
| 200 day SMA | 43.05 | 43.03 | 43.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.