SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 48.91 and 49.43

Daily Target 148.49
Daily Target 248.8
Daily Target 349.006666666667
Daily Target 449.32
Daily Target 549.53

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 49.12 (1.05%) 48.69 48.69 - 49.21 0.8834 times
Thu 11 June 2026 48.61 (0.56%) 48.37 48.37 - 48.85 1.4165 times
Wed 10 June 2026 48.34 (0.31%) 48.34 48.19 - 48.69 1.1442 times
Tue 09 June 2026 48.19 (1.07%) 47.88 47.85 - 48.22 1.6465 times
Mon 08 June 2026 47.68 (-0.46%) 47.91 47.61 - 48.06 0.7235 times
Fri 05 June 2026 47.90 (0.25%) 47.77 47.69 - 48.14 0.9899 times
Thu 04 June 2026 47.78 (1.12%) 47.32 47.25 - 47.87 0.669 times
Wed 03 June 2026 47.25 (-0.44%) 47.67 47.23 - 47.67 0.8632 times
Tue 02 June 2026 47.46 (0.55%) 47.21 47.19 - 47.54 0.9039 times
Mon 01 June 2026 47.20 (-0.65%) 47.58 47.20 - 47.69 0.76 times
Fri 29 May 2026 47.51 (-0.54%) 48.18 47.45 - 48.18 0.6562 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 48.37 and 49.97

Weekly Target 147.05
Weekly Target 248.08
Weekly Target 348.646666666667
Weekly Target 449.68
Weekly Target 550.25

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 49.12 (2.55%) 47.91 47.61 - 49.21 1.4211 times
Fri 05 June 2026 47.90 (0.82%) 47.58 47.19 - 48.14 1.0231 times
Fri 29 May 2026 47.51 (-0.44%) 47.72 47.45 - 48.18 0.6131 times
Fri 22 May 2026 47.72 (3.25%) 46.40 46.37 - 47.79 1.8747 times
Fri 15 May 2026 46.22 (-1.01%) 46.92 46.16 - 47.03 0.804 times
Fri 08 May 2026 46.69 (-0.66%) 46.96 46.46 - 47.14 0.4622 times
Wed 06 May 2026 47.00 (0.3%) 46.97 46.37 - 47.14 0.8303 times
Fri 01 May 2026 46.86 (1.83%) 46.02 45.99 - 47.14 0.9442 times
Fri 24 April 2026 46.02 (-0.82%) 46.27 45.88 - 46.72 1.1082 times
Fri 17 April 2026 46.40 (1.38%) 45.70 45.37 - 46.44 0.9192 times
Fri 10 April 2026 45.77 (0.31%) 45.51 45.38 - 46.17 1.0599 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 48.16 and 50.18

Monthly Target 146.49
Monthly Target 247.8
Monthly Target 348.506666666667
Monthly Target 449.82
Monthly Target 550.53

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 12 June 2026 49.12 (3.39%) 47.58 47.19 - 49.21 0.3363 times
Fri 29 May 2026 47.51 (0.98%) 47.06 46.16 - 48.18 0.6723 times
Thu 30 April 2026 47.05 (3.36%) 45.53 45.14 - 47.09 0.6407 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.2208 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.3598 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 1.0041 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 0.969 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.2486 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.4809 times
Tue 30 September 2025 44.00 (-2.24%) 44.72 43.28 - 45.28 1.0673 times
Fri 29 August 2025 45.01 (5.29%) 42.76 42.13 - 45.18 0.8573 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 48.39
12 day DMA 47.9
20 day DMA 47.61
35 day DMA 47.21
50 day DMA 46.84
100 day DMA 46.62
150 day DMA 45.61
200 day DMA 45.16

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5148.248
12 day EMA48.0547.8547.71
20 day EMA47.7247.5747.46
35 day EMA47.2847.1747.09
50 day EMA46.8746.7846.71

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3948.1447.98
12 day SMA47.947.7847.7
20 day SMA47.6147.4847.38
35 day SMA47.2147.1247.06
50 day SMA46.8446.7746.71
100 day SMA46.6246.5846.54
150 day SMA45.6145.5645.52
200 day SMA45.1645.1445.12
Back to top | Use Dark Theme