Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 48.73 and 49.29
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.17 |
| Daily Target 4 | 49.4 |
| Daily Target 5 | 49.73 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.07 (0.39%) | 49.45 | 48.94 - 49.50 | 1.098 times | Thu 29 October 2026 | 48.88 (1.73%) | 48.49 | 48.46 - 48.88 | 1.0033 times | Wed 28 October 2026 | 48.05 (-0.58%) | 48.09 | 47.78 - 48.24 | 1.579 times | Tue 27 October 2026 | 48.33 (-0.39%) | 48.68 | 48.22 - 48.68 | 0.7692 times | Mon 26 October 2026 | 48.52 (-0.14%) | 48.75 | 48.39 - 48.91 | 0.6518 times | Fri 23 October 2026 | 48.59 (-0.55%) | 48.76 | 48.29 - 48.93 | 0.8729 times | Thu 22 October 2026 | 48.86 (3.01%) | 47.40 | 47.40 - 48.87 | 1.8068 times | Wed 21 October 2026 | 47.43 (-0.38%) | 47.41 | 47.17 - 47.73 | 0.7204 times | Tue 20 October 2026 | 47.61 (1.84%) | 46.90 | 46.90 - 47.62 | 0.9139 times | Mon 19 October 2026 | 46.75 (-0.95%) | 47.12 | 46.71 - 47.20 | 0.5846 times | Fri 16 October 2026 | 47.20 (0.7%) | 47.25 | 47.00 - 47.47 | 1.2721 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 48.43 and 50.15
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.783333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.07 (0.99%) | 48.75 | 47.78 - 49.50 | 1.232 times | Fri 23 October 2026 | 48.59 (2.94%) | 47.12 | 46.71 - 48.93 | 1.1831 times | Fri 16 October 2026 | 47.20 (3.1%) | 46.00 | 45.69 - 47.47 | 1.0222 times | Fri 09 October 2026 | 45.78 (0.86%) | 45.46 | 44.93 - 45.85 | 1.0589 times | Fri 02 October 2026 | 45.39 (-1.71%) | 46.08 | 45.06 - 46.17 | 1.3577 times | Fri 25 September 2026 | 46.18 (-2.96%) | 48.00 | 45.82 - 48.00 | 1.1851 times | Fri 18 September 2026 | 47.59 (-1.86%) | 48.72 | 47.58 - 49.02 | 0.8826 times | Fri 11 September 2026 | 48.49 (-2.24%) | 49.40 | 48.20 - 49.50 | 0.6856 times | Fri 04 September 2026 | 49.60 (-0.82%) | 49.84 | 49.43 - 50.03 | 0.6711 times | Fri 28 August 2026 | 50.01 (-0.83%) | 50.54 | 49.85 - 50.90 | 0.7216 times | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 0.8158 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 47 and 51.57
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 50.74 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 49.07 (8.16%) | 45.36 | 44.93 - 49.50 | 0.8844 times | Wed 30 September 2026 | 45.37 (-8.57%) | 49.69 | 45.36 - 50.03 | 0.6789 times | Mon 31 August 2026 | 49.62 (0.24%) | 49.82 | 49.18 - 50.90 | 0.6862 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.7108 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.8885 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.8444 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.8047 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.5332 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.7078 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.2611 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.217 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 48.57 |
| 12 day DMA | 48.01 |
| 20 day DMA | 47.11 |
| 35 day DMA | 46.95 |
| 50 day DMA | 47.76 |
| 100 day DMA | 48.42 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.4 | 48.16 |
| 12 day EMA | 48.04 | 47.85 | 47.66 |
| 20 day EMA | 47.68 | 47.53 | 47.39 |
| 35 day EMA | 47.81 | 47.74 | 47.67 |
| 50 day EMA | 48.04 | 48 | 47.96 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.57 | 48.47 | 48.47 |
| 12 day SMA | 48.01 | 47.77 | 47.54 |
| 20 day SMA | 47.11 | 46.92 | 46.75 |
| 35 day SMA | 46.95 | 46.93 | 46.92 |
| 50 day SMA | 47.76 | 47.79 | 47.82 |
| 100 day SMA | 48.42 | 48.41 | 48.41 |
| 150 day SMA | 47.85 | 47.83 | 47.8 |
| 200 day SMA | 47.48 | 47.46 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.