Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 101.14 and 102.98
| Daily Target 1 | 100.73 |
| Daily Target 2 | 101.55 |
| Daily Target 3 | 102.56666666667 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 104.41 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.38 (-1.55%) | 102.74 | 101.74 - 103.58 | 1.8852 times | Wed 04 February 2026 | 103.99 (-1.79%) | 105.75 | 102.97 - 105.87 | 1.6568 times | Tue 03 February 2026 | 105.88 (-1.61%) | 108.07 | 104.88 - 108.29 | 1.2845 times | Mon 02 February 2026 | 107.61 (0.31%) | 106.47 | 105.31 - 108.10 | 0.6777 times | Fri 30 January 2026 | 107.28 (-0.82%) | 107.81 | 106.86 - 108.25 | 1.008 times | Thu 29 January 2026 | 108.17 (-0.54%) | 108.96 | 105.96 - 108.96 | 0.8054 times | Wed 28 January 2026 | 108.76 (0.09%) | 109.27 | 108.29 - 109.50 | 0.6587 times | Tue 27 January 2026 | 108.66 (0.97%) | 108.26 | 108.13 - 108.91 | 0.9484 times | Mon 26 January 2026 | 107.62 (0.63%) | 106.85 | 106.50 - 108.00 | 0.5312 times | Fri 23 January 2026 | 106.95 (0.43%) | 106.51 | 106.23 - 107.39 | 0.5442 times | Thu 22 January 2026 | 106.49 (0.8%) | 106.62 | 106.04 - 106.82 | 0.5544 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 98.79 and 105.34
| Weekly Target 1 | 97.59 |
| Weekly Target 2 | 99.98 |
| Weekly Target 3 | 104.13666666667 |
| Weekly Target 4 | 106.53 |
| Weekly Target 5 | 110.69 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.38 (-4.57%) | 106.47 | 101.74 - 108.29 | 1.7657 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 1.2677 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 1.2167 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 0.9489 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 1.1489 times | Fri 02 January 2026 | 106.75 (-1.32%) | 107.74 | 106.19 - 108.19 | 0.4999 times | Fri 26 December 2025 | 108.18 (1.62%) | 106.92 | 106.57 - 108.54 | 0.3819 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.8781 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.0606 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8318 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7271 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 98.79 and 105.34
| Monthly Target 1 | 97.59 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 104.13666666667 |
| Monthly Target 4 | 106.53 |
| Monthly Target 5 | 110.69 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 102.38 (-4.57%) | 106.47 | 101.74 - 108.29 | 0.5152 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.4029 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 1 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3996 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9353 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.138 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9253 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.8412 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 1.0073 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8352 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.5467 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 105.43 |
| 12 day DMA | 106.62 |
| 20 day DMA | 106.83 |
| 35 day DMA | 106.88 |
| 50 day DMA | 106.86 |
| 100 day DMA | 105.86 |
| 150 day DMA | 103.28 |
| 200 day DMA | 99.13 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.83 | 106.06 | 107.09 |
| 12 day EMA | 106.09 | 106.76 | 107.26 |
| 20 day EMA | 106.46 | 106.89 | 107.2 |
| 35 day EMA | 106.52 | 106.76 | 106.92 |
| 50 day EMA | 106.4 | 106.56 | 106.66 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.43 | 106.59 | 107.54 |
| 12 day SMA | 106.62 | 106.81 | 107.08 |
| 20 day SMA | 106.83 | 107.11 | 107.3 |
| 35 day SMA | 106.88 | 106.97 | 107.03 |
| 50 day SMA | 106.86 | 106.87 | 106.83 |
| 100 day SMA | 105.86 | 105.84 | 105.81 |
| 150 day SMA | 103.28 | 103.23 | 103.16 |
| 200 day SMA | 99.13 | 99.02 | 98.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.