Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 104.63 and 106.77
| Daily Target 1 | 104.17 |
| Daily Target 2 | 105.08 |
| Daily Target 3 | 106.31 |
| Daily Target 4 | 107.22 |
| Daily Target 5 | 108.45 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.99 (-1.63%) | 107.38 | 105.40 - 107.54 | 1.1588 times | Thu 11 December 2025 | 107.75 (-0.1%) | 107.17 | 106.37 - 107.79 | 1.5913 times | Wed 10 December 2025 | 107.86 (0.41%) | 107.32 | 106.91 - 108.11 | 1.5565 times | Tue 09 December 2025 | 107.42 (-0.04%) | 107.30 | 107.07 - 107.69 | 0.6776 times | Mon 08 December 2025 | 107.46 (-0.33%) | 108.00 | 107.06 - 108.13 | 0.6205 times | Fri 05 December 2025 | 107.82 (0.33%) | 107.97 | 107.45 - 108.20 | 0.5431 times | Thu 04 December 2025 | 107.47 (0.41%) | 107.25 | 106.89 - 107.59 | 0.4361 times | Wed 03 December 2025 | 107.03 (0.2%) | 106.56 | 106.20 - 107.28 | 0.8839 times | Tue 02 December 2025 | 106.82 (0.29%) | 106.98 | 106.43 - 107.44 | 0.6682 times | Mon 01 December 2025 | 106.51 (-0.5%) | 106.15 | 105.92 - 106.97 | 1.8641 times | Fri 28 November 2025 | 107.04 (0.39%) | 106.82 | 106.61 - 107.04 | 0.4345 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 104.33 and 107.06
| Weekly Target 1 | 103.78 |
| Weekly Target 2 | 104.88 |
| Weekly Target 3 | 106.50666666667 |
| Weekly Target 4 | 107.61 |
| Weekly Target 5 | 109.24 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.1419 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.8955 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.7829 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.4579 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.0315 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.8653 times | Fri 31 October 2025 | 108.06 (0%) | 108.86 | 107.63 - 108.93 | 0.1987 times | Fri 31 October 2025 | 108.06 (1.75%) | 107.46 | 107.26 - 109.63 | 0.9984 times | Fri 24 October 2025 | 106.20 (1.88%) | 104.64 | 103.43 - 106.50 | 0.7606 times | Fri 17 October 2025 | 104.24 (-0.49%) | 104.05 | 102.34 - 105.18 | 0.8673 times | Tue 07 October 2025 | 104.75 (-0.08%) | 105.29 | 104.38 - 105.59 | 0.3229 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 104.3 and 107.1
| Monthly Target 1 | 103.73 |
| Monthly Target 2 | 104.86 |
| Monthly Target 3 | 106.53 |
| Monthly Target 4 | 107.66 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 105.99 (-0.98%) | 106.15 | 105.40 - 108.20 | 0.5228 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3183 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9364 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.0773 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.8759 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.7963 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9535 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.7906 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.4643 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.2645 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.6671 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.3 |
| 12 day DMA | 107.15 |
| 20 day DMA | 105.83 |
| 35 day DMA | 106.39 |
| 50 day DMA | 105.86 |
| 100 day DMA | 103.16 |
| 150 day DMA | 99.31 |
| 200 day DMA | 94.7 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.05 | 107.58 | 107.5 |
| 12 day EMA | 106.85 | 107.01 | 106.87 |
| 20 day EMA | 106.52 | 106.58 | 106.46 |
| 35 day EMA | 106.06 | 106.06 | 105.96 |
| 50 day EMA | 105.85 | 105.84 | 105.76 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.3 | 107.66 | 107.61 |
| 12 day SMA | 107.15 | 107.14 | 106.92 |
| 20 day SMA | 105.83 | 105.77 | 105.73 |
| 35 day SMA | 106.39 | 106.37 | 106.27 |
| 50 day SMA | 105.86 | 105.83 | 105.74 |
| 100 day SMA | 103.16 | 103.08 | 102.97 |
| 150 day SMA | 99.31 | 99.16 | 99 |
| 200 day SMA | 94.7 | 94.62 | 94.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.