Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 121.33 and 122.55
| Daily Target 1 | 120.35 |
| Daily Target 2 | 121.09 |
| Daily Target 3 | 121.56666666667 |
| Daily Target 4 | 122.31 |
| Daily Target 5 | 122.79 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.84 (1.53%) | 121.23 | 120.82 - 122.04 | 1.1453 times | Wed 26 August 2026 | 120.00 (-0.12%) | 120.04 | 119.55 - 120.32 | 0.8476 times | Tue 25 August 2026 | 120.15 (0.68%) | 120.14 | 119.58 - 120.53 | 0.8181 times | Mon 24 August 2026 | 119.34 (-0.72%) | 119.92 | 118.95 - 119.93 | 0.814 times | Fri 21 August 2026 | 120.21 (0.33%) | 120.40 | 119.86 - 120.65 | 0.6879 times | Thu 20 August 2026 | 119.81 (-0.7%) | 120.39 | 119.61 - 120.64 | 0.7677 times | Wed 19 August 2026 | 120.65 (-0.23%) | 121.21 | 120.19 - 121.28 | 2.0764 times | Tue 18 August 2026 | 120.93 (-1.28%) | 121.47 | 120.69 - 121.57 | 1.5354 times | Mon 17 August 2026 | 122.50 (-0.34%) | 123.37 | 122.43 - 123.49 | 0.5828 times | Fri 14 August 2026 | 122.92 (-0.41%) | 123.58 | 122.76 - 123.65 | 0.7249 times | Thu 13 August 2026 | 123.42 (0.78%) | 122.63 | 122.54 - 123.81 | 0.7833 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 120.4 and 123.49
| Weekly Target 1 | 117.85 |
| Weekly Target 2 | 119.85 |
| Weekly Target 3 | 120.94333333333 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 124.03 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.84 (1.36%) | 119.92 | 118.95 - 122.04 | 0.8308 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.2949 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8939 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.2792 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.9032 times | Fri 24 July 2026 | 114.97 (0%) | 115.53 | 114.64 - 116.25 | 0.1531 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8927 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.1007 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.6993 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.9522 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.1765 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 119.57 and 126.32
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 121.05666666667 |
| Monthly Target 4 | 124.82 |
| Monthly Target 5 | 127.81 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 121.84 (4.05%) | 117.44 | 117.29 - 124.04 | 0.5033 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.602 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7007 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6764 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9753 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.0941 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.7941 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9792 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.698 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9769 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6528 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 120.31 |
| 12 day DMA | 121.19 |
| 20 day DMA | 121.28 |
| 35 day DMA | 119.18 |
| 50 day DMA | 118.74 |
| 100 day DMA | 117.04 |
| 150 day DMA | 112.3 |
| 200 day DMA | 110.84 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.71 | 120.15 | 120.23 |
| 12 day EMA | 120.71 | 120.51 | 120.6 |
| 20 day EMA | 120.39 | 120.24 | 120.27 |
| 35 day EMA | 119.89 | 119.78 | 119.77 |
| 50 day EMA | 118.84 | 118.72 | 118.67 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.31 | 119.9 | 120.03 |
| 12 day SMA | 121.19 | 121.2 | 121.43 |
| 20 day SMA | 121.28 | 120.97 | 120.56 |
| 35 day SMA | 119.18 | 119.13 | 119.11 |
| 50 day SMA | 118.74 | 118.65 | 118.63 |
| 100 day SMA | 117.04 | 116.85 | 116.65 |
| 150 day SMA | 112.3 | 112.21 | 112.12 |
| 200 day SMA | 110.84 | 110.76 | 110.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.