Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 98.52 and 99.43
| Daily Target 1 | 98.32 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 99.226666666667 |
| Daily Target 4 | 99.62 |
| Daily Target 5 | 100.14 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.11 (-0.91%) | 99.41 | 98.83 - 99.74 | 0.6469 times | Mon 23 March 2026 | 100.02 (1.12%) | 100.36 | 99.75 - 101.29 | 1.2081 times | Fri 20 March 2026 | 98.91 (-1.96%) | 100.60 | 98.23 - 100.60 | 1.0243 times | Thu 19 March 2026 | 100.89 (-1.64%) | 101.16 | 99.83 - 101.33 | 0.9037 times | Tue 17 March 2026 | 102.57 (0.2%) | 102.00 | 102.00 - 103.15 | 0.4199 times | Mon 16 March 2026 | 102.37 (1.27%) | 102.13 | 102.03 - 103.06 | 0.8254 times | Fri 13 March 2026 | 101.09 (-0.98%) | 102.54 | 100.92 - 103.07 | 1.1743 times | Thu 12 March 2026 | 102.09 (-1.71%) | 103.09 | 101.86 - 103.14 | 1.1325 times | Wed 11 March 2026 | 103.87 (0.07%) | 103.98 | 103.30 - 104.61 | 1.0999 times | Tue 10 March 2026 | 103.80 (0.06%) | 103.79 | 103.35 - 104.71 | 1.5651 times | Mon 09 March 2026 | 103.74 (1.59%) | 100.61 | 100.61 - 103.96 | 1.1845 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 97.74 and 100.2
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.2 |
| Weekly Target 3 | 99.743333333333 |
| Weekly Target 4 | 100.66 |
| Weekly Target 5 | 102.2 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.11 (0.2%) | 100.36 | 98.83 - 101.29 | 0.4787 times | Fri 20 March 2026 | 98.91 (-2.16%) | 102.13 | 98.23 - 103.15 | 0.8189 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.5888 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.7713 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.0077 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 0.982 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.373 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.2471 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.0604 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 0.6721 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 0.645 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 95.43 and 101.91
| Monthly Target 1 | 94.2 |
| Monthly Target 2 | 96.66 |
| Monthly Target 3 | 100.68333333333 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 99.11 (-4.31%) | 102.07 | 98.23 - 104.71 | 1.8599 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8649 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0178 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7255 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0154 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6786 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8256 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6713 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6103 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7308 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.6059 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 100.3 |
| 12 day DMA | 101.72 |
| 20 day DMA | 102.65 |
| 35 day DMA | 103.32 |
| 50 day DMA | 104.51 |
| 100 day DMA | 105.52 |
| 150 day DMA | 104.56 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.12 | 100.63 | 100.93 |
| 12 day EMA | 101.34 | 101.74 | 102.05 |
| 20 day EMA | 102.16 | 102.48 | 102.74 |
| 35 day EMA | 103.36 | 103.61 | 103.82 |
| 50 day EMA | 104.34 | 104.55 | 104.73 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.3 | 100.95 | 101.17 |
| 12 day SMA | 101.72 | 102.1 | 102.42 |
| 20 day SMA | 102.65 | 102.87 | 103.12 |
| 35 day SMA | 103.32 | 103.56 | 103.77 |
| 50 day SMA | 104.51 | 104.69 | 104.83 |
| 100 day SMA | 105.52 | 105.61 | 105.67 |
| 150 day SMA | 104.56 | 104.57 | 104.57 |
| 200 day SMA | 102.22 | 102.18 | 102.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.