Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 115.4 and 117.22
| Daily Target 1 | 114.89 |
| Daily Target 2 | 115.9 |
| Daily Target 3 | 116.71333333333 |
| Daily Target 4 | 117.72 |
| Daily Target 5 | 118.53 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.90 (0.4%) | 116.97 | 115.71 - 117.53 | 0.9679 times | Thu 11 June 2026 | 116.43 (2.2%) | 114.50 | 113.50 - 116.71 | 1.0966 times | Wed 10 June 2026 | 113.92 (-2.26%) | 115.51 | 113.85 - 116.72 | 1.2207 times | Tue 09 June 2026 | 116.56 (-0.66%) | 118.20 | 113.42 - 118.96 | 2.2 times | Mon 08 June 2026 | 117.34 (0.66%) | 116.70 | 116.70 - 118.47 | 0.6912 times | Fri 05 June 2026 | 116.57 (-3.8%) | 119.82 | 116.13 - 119.95 | 0.9513 times | Thu 04 June 2026 | 121.17 (-0.06%) | 119.30 | 119.30 - 121.56 | 0.708 times | Wed 03 June 2026 | 121.24 (-0.94%) | 122.42 | 120.87 - 122.48 | 0.8208 times | Tue 02 June 2026 | 122.39 (-0.16%) | 122.93 | 121.94 - 122.93 | 0.5952 times | Mon 01 June 2026 | 122.59 (0.92%) | 122.18 | 121.65 - 122.92 | 0.7484 times | Fri 29 May 2026 | 121.47 (0.55%) | 121.19 | 120.90 - 121.93 | 0.8859 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 115.16 and 120.7
| Weekly Target 1 | 110.89 |
| Weekly Target 2 | 113.89 |
| Weekly Target 3 | 116.42666666667 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 121.97 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.90 (0.28%) | 116.70 | 113.42 - 118.96 | 1.4568 times | Fri 05 June 2026 | 116.57 (-4.03%) | 122.18 | 116.13 - 122.93 | 0.9019 times | Fri 29 May 2026 | 121.47 (2.68%) | 119.15 | 119.09 - 121.93 | 0.7317 times | Fri 22 May 2026 | 118.30 (-0.03%) | 118.60 | 115.86 - 119.20 | 0.842 times | Fri 15 May 2026 | 118.34 (0.66%) | 117.04 | 116.00 - 120.42 | 1.0229 times | Fri 08 May 2026 | 117.56 (1.1%) | 114.91 | 114.67 - 117.61 | 0.6296 times | Wed 06 May 2026 | 116.28 (2.88%) | 113.59 | 112.13 - 116.40 | 0.512 times | Fri 01 May 2026 | 113.02 (0.63%) | 112.45 | 110.63 - 113.59 | 1.18 times | Fri 24 April 2026 | 112.31 (1.08%) | 110.02 | 109.52 - 112.49 | 1.4671 times | Fri 17 April 2026 | 111.11 (6.33%) | 104.19 | 103.96 - 111.38 | 1.256 times | Fri 10 April 2026 | 104.50 (5.3%) | 99.99 | 98.28 - 104.99 | 1.3383 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 110.41 and 119.92
| Monthly Target 1 | 108.24 |
| Monthly Target 2 | 112.57 |
| Monthly Target 3 | 117.75 |
| Monthly Target 4 | 122.08 |
| Monthly Target 5 | 127.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 116.90 (-3.76%) | 122.18 | 113.42 - 122.93 | 0.3989 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6736 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9713 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.0854 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.7867 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9751 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.6951 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9728 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6501 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.791 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.6431 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 116.23 |
| 12 day DMA | 118.95 |
| 20 day DMA | 118.69 |
| 35 day DMA | 117.22 |
| 50 day DMA | 114.26 |
| 100 day DMA | 108.73 |
| 150 day DMA | 107.96 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 116.64 | 116.74 |
| 12 day EMA | 117.74 | 117.89 | 118.15 |
| 20 day EMA | 117.61 | 117.69 | 117.82 |
| 35 day EMA | 115.52 | 115.44 | 115.38 |
| 50 day EMA | 113.05 | 112.89 | 112.75 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.23 | 116.16 | 117.11 |
| 12 day SMA | 118.95 | 119.19 | 119.46 |
| 20 day SMA | 118.69 | 118.86 | 118.98 |
| 35 day SMA | 117.22 | 117.09 | 116.93 |
| 50 day SMA | 114.26 | 113.91 | 113.56 |
| 100 day SMA | 108.73 | 108.61 | 108.5 |
| 150 day SMA | 107.96 | 107.88 | 107.82 |
| 200 day SMA | 106.92 | 106.83 | 106.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.