Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 60.25 and 60.96
| Daily Target 1 | 59.66 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 60.366666666667 |
| Daily Target 4 | 60.83 |
| Daily Target 5 | 61.08 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.59 (0.15%) | 60.22 | 59.90 - 60.61 | 0.8564 times | Wed 20 May 2026 | 60.50 (0.62%) | 60.14 | 60.03 - 60.55 | 2.1132 times | Tue 19 May 2026 | 60.13 (-0.2%) | 60.18 | 59.87 - 60.31 | 0.7538 times | Mon 18 May 2026 | 60.25 (0.62%) | 59.95 | 59.83 - 60.27 | 0.8469 times | Fri 15 May 2026 | 59.88 (-0.73%) | 60.08 | 59.82 - 60.14 | 0.7609 times | Thu 14 May 2026 | 60.32 (0.23%) | 59.61 | 59.61 - 60.52 | 0.6666 times | Wed 13 May 2026 | 60.18 (-0.05%) | 60.09 | 59.95 - 60.25 | 0.6564 times | Tue 12 May 2026 | 60.21 (0.07%) | 60.14 | 59.79 - 60.29 | 1.1049 times | Mon 11 May 2026 | 60.17 (0.12%) | 60.21 | 60.02 - 60.30 | 1.4297 times | Fri 08 May 2026 | 60.10 (0.33%) | 60.07 | 59.93 - 60.23 | 0.8112 times | Thu 07 May 2026 | 59.90 (-0.55%) | 60.19 | 59.79 - 60.29 | 1.0935 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 60.21 and 60.99
| Weekly Target 1 | 59.56 |
| Weekly Target 2 | 60.08 |
| Weekly Target 3 | 60.343333333333 |
| Weekly Target 4 | 60.86 |
| Weekly Target 5 | 61.12 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.59 (1.19%) | 59.95 | 59.83 - 60.61 | 0.8387 times | Fri 15 May 2026 | 59.88 (-0.37%) | 60.21 | 59.61 - 60.52 | 0.8476 times | Fri 08 May 2026 | 60.10 (-0.23%) | 60.06 | 59.79 - 60.37 | 0.498 times | Wed 06 May 2026 | 60.24 (0.6%) | 59.60 | 59.40 - 60.37 | 0.4973 times | Fri 01 May 2026 | 59.88 (1.3%) | 59.01 | 58.88 - 60.34 | 1.2948 times | Fri 24 April 2026 | 59.11 (-0.1%) | 59.00 | 58.72 - 59.49 | 0.6855 times | Fri 17 April 2026 | 59.17 (2.49%) | 57.48 | 57.48 - 59.39 | 0.85 times | Fri 10 April 2026 | 57.73 (1.76%) | 56.86 | 56.45 - 58.42 | 1.0152 times | Thu 02 April 2026 | 56.73 (2.07%) | 55.99 | 55.44 - 57.02 | 1.4 times | Fri 27 March 2026 | 55.58 (-0.47%) | 56.41 | 55.48 - 56.93 | 2.0728 times | Fri 20 March 2026 | 55.84 (-1.55%) | 57.14 | 55.65 - 57.66 | 1.9726 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 60 and 61.21
| Monthly Target 1 | 58.99 |
| Monthly Target 2 | 59.79 |
| Monthly Target 3 | 60.2 |
| Monthly Target 4 | 61 |
| Monthly Target 5 | 61.41 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 60.59 (1.19%) | 60.11 | 59.40 - 60.61 | 0.5903 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.8924 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.6893 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9495 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.1688 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8563 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9466 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9438 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2606 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7024 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.7739 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 60.27 |
| 12 day DMA | 60.21 |
| 20 day DMA | 59.95 |
| 35 day DMA | 59.27 |
| 50 day DMA | 58.42 |
| 100 day DMA | 58.43 |
| 150 day DMA | 57.73 |
| 200 day DMA | 56.91 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.26 | 60.14 |
| 12 day EMA | 60.17 | 60.09 | 60.01 |
| 20 day EMA | 59.88 | 59.8 | 59.73 |
| 35 day EMA | 59.24 | 59.16 | 59.08 |
| 50 day EMA | 58.57 | 58.49 | 58.41 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.27 | 60.22 | 60.15 |
| 12 day SMA | 60.21 | 60.18 | 60.13 |
| 20 day SMA | 59.95 | 59.87 | 59.81 |
| 35 day SMA | 59.27 | 59.16 | 59.05 |
| 50 day SMA | 58.42 | 58.36 | 58.31 |
| 100 day SMA | 58.43 | 58.4 | 58.36 |
| 150 day SMA | 57.73 | 57.69 | 57.66 |
| 200 day SMA | 56.91 | 56.87 | 56.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.