Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 58.35 and 58.88
| Daily Target 1 | 58.25 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 58.776666666667 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 59.31 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.64 (-0.93%) | 59.11 | 58.58 - 59.11 | 1.2282 times | Wed 04 February 2026 | 59.19 (0.9%) | 58.78 | 58.78 - 59.37 | 1.2032 times | Tue 03 February 2026 | 58.66 (0.02%) | 58.58 | 58.27 - 58.94 | 0.8068 times | Mon 02 February 2026 | 58.65 (0.81%) | 58.15 | 57.98 - 58.71 | 0.9124 times | Fri 30 January 2026 | 58.18 (0.19%) | 57.94 | 57.62 - 58.27 | 1.1181 times | Thu 29 January 2026 | 58.07 (0.22%) | 58.00 | 57.73 - 58.33 | 0.8028 times | Wed 28 January 2026 | 57.94 (-0.17%) | 58.04 | 57.81 - 58.23 | 1.1502 times | Tue 27 January 2026 | 58.04 (-0.21%) | 58.02 | 57.92 - 58.13 | 1.5022 times | Mon 26 January 2026 | 58.16 (0.38%) | 58.01 | 58.00 - 58.24 | 0.5885 times | Fri 23 January 2026 | 57.94 (-0.4%) | 58.02 | 57.76 - 58.05 | 0.6876 times | Thu 22 January 2026 | 58.17 (0.28%) | 58.25 | 58.07 - 58.40 | 0.7134 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 58.31 and 59.7
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 58.663333333333 |
| Weekly Target 4 | 59.35 |
| Weekly Target 5 | 60.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.64 (0.79%) | 58.15 | 57.98 - 59.37 | 1.1237 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.3975 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 0.9769 times | Fri 16 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.61 | 1.1374 times | Fri 09 January 2026 | 58.21 (2.19%) | 57.10 | 57.08 - 58.30 | 1.3593 times | Fri 02 January 2026 | 56.96 (-0.7%) | 57.30 | 56.64 - 57.41 | 0.5616 times | Fri 26 December 2025 | 57.36 (0.46%) | 56.91 | 56.84 - 57.46 | 0.5905 times | Fri 19 December 2025 | 57.10 (-0.26%) | 57.48 | 56.63 - 57.52 | 0.9086 times | Fri 12 December 2025 | 57.25 (0.77%) | 56.86 | 56.47 - 57.59 | 0.8816 times | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.0629 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.659 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 58.31 and 59.7
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 57.96 |
| Monthly Target 3 | 58.663333333333 |
| Monthly Target 4 | 59.35 |
| Monthly Target 5 | 60.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 58.64 (0.79%) | 58.15 | 57.98 - 59.37 | 0.2928 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.335 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.978 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0812 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.078 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.4399 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.8023 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8839 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.0831 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 1.0258 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.7648 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 58.66 |
| 12 day DMA | 58.3 |
| 20 day DMA | 58.19 |
| 35 day DMA | 57.75 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.44 |
| 150 day DMA | 55.47 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.65 | 58.66 | 58.39 |
| 12 day EMA | 58.39 | 58.34 | 58.18 |
| 20 day EMA | 58.16 | 58.11 | 58 |
| 35 day EMA | 57.78 | 57.73 | 57.64 |
| 50 day EMA | 57.39 | 57.34 | 57.26 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.66 | 58.55 | 58.3 |
| 12 day SMA | 58.3 | 58.19 | 58.1 |
| 20 day SMA | 58.19 | 58.13 | 58.07 |
| 35 day SMA | 57.75 | 57.71 | 57.66 |
| 50 day SMA | 57.45 | 57.38 | 57.29 |
| 100 day SMA | 56.44 | 56.4 | 56.35 |
| 150 day SMA | 55.47 | 55.42 | 55.37 |
| 200 day SMA | 54.14 | 54.09 | 54.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.