Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 63.8 and 64.34
| Daily Target 1 | 63.41 |
| Daily Target 2 | 63.64 |
| Daily Target 3 | 63.95 |
| Daily Target 4 | 64.18 |
| Daily Target 5 | 64.49 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.87 (0.74%) | 63.76 | 63.72 - 64.26 | 1.2918 times | Tue 18 August 2026 | 63.40 (0.03%) | 63.21 | 63.21 - 63.64 | 1.4861 times | Mon 17 August 2026 | 63.38 (-0.63%) | 63.75 | 63.37 - 63.75 | 0.7491 times | Fri 14 August 2026 | 63.78 (0.09%) | 63.77 | 63.70 - 63.84 | 0.8416 times | Thu 13 August 2026 | 63.72 (0.58%) | 63.56 | 63.48 - 63.83 | 0.6612 times | Wed 12 August 2026 | 63.35 (0.08%) | 63.33 | 63.11 - 63.45 | 0.9438 times | Tue 11 August 2026 | 63.30 (0.02%) | 63.24 | 63.19 - 63.46 | 1.0177 times | Mon 10 August 2026 | 63.29 (0.24%) | 62.99 | 62.95 - 63.31 | 1.3209 times | Fri 07 August 2026 | 63.14 (0.48%) | 63.01 | 62.73 - 63.18 | 0.5622 times | Thu 06 August 2026 | 62.84 (-0.25%) | 63.20 | 62.67 - 63.22 | 1.1256 times | Wed 05 August 2026 | 63.00 (-0.17%) | 63.41 | 62.83 - 63.44 | 1.0367 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 63.54 and 64.59
| Weekly Target 1 | 62.73 |
| Weekly Target 2 | 63.3 |
| Weekly Target 3 | 63.78 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 64.83 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.87 (0.14%) | 63.75 | 63.21 - 64.26 | 0.7297 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 0.99 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.0633 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.2398 times | Fri 24 July 2026 | 61.94 (0%) | 61.43 | 61.32 - 62.08 | 0.2456 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.2864 times | Fri 17 July 2026 | 61.92 (0.32%) | 61.84 | 61.51 - 62.55 | 1.0928 times | Fri 10 July 2026 | 61.72 (0.15%) | 61.63 | 61.15 - 62.19 | 0.9892 times | Thu 02 July 2026 | 61.63 (1.82%) | 60.81 | 60.60 - 61.66 | 1.0148 times | Fri 26 June 2026 | 60.53 (-0.59%) | 60.71 | 60.31 - 61.13 | 1.3483 times | Thu 18 June 2026 | 60.89 (-0.62%) | 61.72 | 60.55 - 61.87 | 1.0733 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 63.04 and 65.1
| Monthly Target 1 | 61.38 |
| Monthly Target 2 | 62.63 |
| Monthly Target 3 | 63.443333333333 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.5 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 63.87 (2.95%) | 62.33 | 62.20 - 64.26 | 0.3766 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7209 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.9071 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.9002 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9736 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.8432 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.036 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2752 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9343 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0329 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0297 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 63.35 |
| 20 day DMA | 62.89 |
| 35 day DMA | 62.38 |
| 50 day DMA | 61.92 |
| 100 day DMA | 60.72 |
| 150 day DMA | 59.85 |
| 200 day DMA | 59.08 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 63.45 | 63.47 |
| 12 day EMA | 63.29 | 63.18 | 63.14 |
| 20 day EMA | 62.97 | 62.88 | 62.82 |
| 35 day EMA | 62.48 | 62.4 | 62.34 |
| 50 day EMA | 62 | 61.92 | 61.86 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 63.53 | 63.51 |
| 12 day SMA | 63.35 | 63.23 | 63.11 |
| 20 day SMA | 62.89 | 62.77 | 62.69 |
| 35 day SMA | 62.38 | 62.3 | 62.23 |
| 50 day SMA | 61.92 | 61.86 | 61.8 |
| 100 day SMA | 60.72 | 60.64 | 60.56 |
| 150 day SMA | 59.85 | 59.82 | 59.78 |
| 200 day SMA | 59.08 | 59.04 | 59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.