Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 55.18 and 56.14
| Daily Target 1 | 55.02 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.976666666667 |
| Daily Target 4 | 56.3 |
| Daily Target 5 | 56.94 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.67 (-2.21%) | 56.61 | 55.65 - 56.61 | 4.9474 times | Fri 16 January 2026 | 56.93 (0.02%) | 57.06 | 56.86 - 57.06 | 0.3371 times | Thu 15 January 2026 | 56.92 (0.39%) | 57.15 | 56.88 - 57.19 | 0.459 times | Wed 14 January 2026 | 56.70 (-0.74%) | 56.86 | 56.44 - 56.86 | 0.589 times | Tue 13 January 2026 | 57.12 (-0.23%) | 57.25 | 56.91 - 57.25 | 0.5119 times | Mon 12 January 2026 | 57.25 (0.23%) | 56.88 | 56.88 - 57.31 | 0.4605 times | Fri 09 January 2026 | 57.12 (0.55%) | 56.87 | 56.76 - 57.24 | 0.554 times | Thu 08 January 2026 | 56.81 (-0.04%) | 56.76 | 56.66 - 56.89 | 0.5294 times | Wed 07 January 2026 | 56.83 (-0.3%) | 57.00 | 56.83 - 57.17 | 0.9829 times | Tue 06 January 2026 | 57.00 (0.62%) | 56.65 | 56.65 - 57.03 | 0.6289 times | Mon 05 January 2026 | 56.65 (0.71%) | 56.48 | 56.48 - 56.76 | 0.8604 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 55.18 and 56.14
| Weekly Target 1 | 55.02 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.976666666667 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.67 (-2.21%) | 56.61 | 55.65 - 56.61 | 1.1145 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.5311 times | Fri 09 January 2026 | 57.12 (1.55%) | 56.48 | 56.48 - 57.24 | 0.801 times | Fri 02 January 2026 | 56.25 (-1.12%) | 56.69 | 56.00 - 56.79 | 0.8642 times | Fri 26 December 2025 | 56.89 (1.19%) | 56.40 | 56.26 - 57.00 | 0.8961 times | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.1737 times | Fri 12 December 2025 | 56.13 (-0.62%) | 56.51 | 55.99 - 56.75 | 0.5504 times | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.7737 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.3006 times | Fri 21 November 2025 | 54.30 (-1.84%) | 55.14 | 53.62 - 55.69 | 0.9947 times | Fri 14 November 2025 | 55.32 (0.11%) | 55.79 | 54.63 - 56.42 | 0.6824 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 54.83 and 56.49
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 55.11 |
| Monthly Target 3 | 56.21 |
| Monthly Target 4 | 56.77 |
| Monthly Target 5 | 57.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 55.67 (-0.93%) | 56.50 | 55.65 - 57.31 | 0.553 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0906 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.9186 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.2015 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.1076 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9148 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6365 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8123 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1792 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.586 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.5869 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.67 |
| 12 day DMA | 56.77 |
| 20 day DMA | 56.69 |
| 35 day DMA | 56.47 |
| 50 day DMA | 56.1 |
| 100 day DMA | 55.4 |
| 150 day DMA | 54.12 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.93 | 56.93 |
| 12 day EMA | 56.67 | 56.85 | 56.83 |
| 20 day EMA | 56.6 | 56.7 | 56.68 |
| 35 day EMA | 56.4 | 56.44 | 56.41 |
| 50 day EMA | 56.13 | 56.15 | 56.12 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.67 | 56.98 | 57.02 |
| 12 day SMA | 56.77 | 56.81 | 56.79 |
| 20 day SMA | 56.69 | 56.7 | 56.62 |
| 35 day SMA | 56.47 | 56.48 | 56.45 |
| 50 day SMA | 56.1 | 56.1 | 56.08 |
| 100 day SMA | 55.4 | 55.37 | 55.34 |
| 150 day SMA | 54.12 | 54.08 | 54.03 |
| 200 day SMA | 52.18 | 52.1 | 52.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.