Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 57.91 and 58.26
| Daily Target 1 | 57.81 |
| Daily Target 2 | 58.01 |
| Daily Target 3 | 58.163333333333 |
| Daily Target 4 | 58.36 |
| Daily Target 5 | 58.51 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.20 (-0.12%) | 58.22 | 57.97 - 58.32 | 0.8134 times | Tue 28 April 2026 | 58.27 (-0.44%) | 58.31 | 58.06 - 58.33 | 1.6905 times | Mon 27 April 2026 | 58.53 (0.12%) | 58.46 | 58.28 - 58.58 | 1.7444 times | Fri 24 April 2026 | 58.46 (0.78%) | 58.23 | 58.07 - 58.50 | 0.9896 times | Thu 23 April 2026 | 58.01 (-0.38%) | 58.09 | 57.52 - 58.31 | 1.8073 times | Wed 22 April 2026 | 58.23 (0.97%) | 57.99 | 57.99 - 58.25 | 0.4372 times | Tue 21 April 2026 | 57.67 (-0.67%) | 58.19 | 57.59 - 58.29 | 0.628 times | Mon 20 April 2026 | 58.06 (-0.22%) | 58.04 | 57.86 - 58.15 | 0.6352 times | Fri 17 April 2026 | 58.19 (1.31%) | 57.82 | 57.82 - 58.42 | 0.6031 times | Thu 16 April 2026 | 57.44 (0.19%) | 57.50 | 57.18 - 57.51 | 0.6511 times | Wed 15 April 2026 | 57.33 (0.92%) | 56.96 | 56.85 - 57.35 | 0.4551 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 57.78 and 58.39
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.20 (-0.44%) | 58.46 | 57.97 - 58.58 | 1.1744 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.2433 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.616 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.7627 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.4829 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.7641 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.4454 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.7101 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.5316 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 3.2696 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.365 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 55.43 and 61.36
| Monthly Target 1 | 50.55 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 56.476666666667 |
| Monthly Target 4 | 60.3 |
| Monthly Target 5 | 62.41 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.20 (9.75%) | 53.40 | 52.65 - 58.58 | 1.4028 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 1.0146 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.7245 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7934 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9629 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8159 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9382 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.978 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.8077 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.562 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.7172 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 58.29 |
| 12 day DMA | 57.93 |
| 20 day DMA | 56.61 |
| 35 day DMA | 55.35 |
| 50 day DMA | 55.57 |
| 100 day DMA | 56.05 |
| 150 day DMA | 55.79 |
| 200 day DMA | 55.05 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.22 | 58.23 | 58.21 |
| 12 day EMA | 57.64 | 57.54 | 57.41 |
| 20 day EMA | 56.96 | 56.83 | 56.68 |
| 35 day EMA | 56.46 | 56.36 | 56.25 |
| 50 day EMA | 55.89 | 55.8 | 55.7 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.29 | 58.3 | 58.18 |
| 12 day SMA | 57.93 | 57.76 | 57.53 |
| 20 day SMA | 56.61 | 56.35 | 56.01 |
| 35 day SMA | 55.35 | 55.28 | 55.19 |
| 50 day SMA | 55.57 | 55.52 | 55.48 |
| 100 day SMA | 56.05 | 56.03 | 56.01 |
| 150 day SMA | 55.79 | 55.77 | 55.75 |
| 200 day SMA | 55.05 | 55.01 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.