Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 62.89 and 63.98
| Daily Target 1 | 62.01 |
| Daily Target 2 | 62.68 |
| Daily Target 3 | 63.096666666667 |
| Daily Target 4 | 63.77 |
| Daily Target 5 | 64.19 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.36 (1.82%) | 62.42 | 62.42 - 63.51 | 0.4219 times | Mon 03 August 2026 | 62.23 (1.6%) | 61.51 | 61.51 - 62.29 | 2.7032 times | Fri 31 July 2026 | 61.25 (0.64%) | 61.10 | 60.63 - 61.44 | 0.3801 times | Thu 30 July 2026 | 60.86 (1.6%) | 60.43 | 60.35 - 60.93 | 4.7773 times | Wed 29 July 2026 | 59.90 (-1.55%) | 60.76 | 59.89 - 60.98 | 0.2705 times | Tue 28 July 2026 | 60.84 (0.31%) | 60.65 | 60.53 - 60.97 | 0.3493 times | Mon 27 July 2026 | 60.65 (0.13%) | 61.11 | 60.42 - 61.11 | 0.4119 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.1863 times | Fri 24 July 2026 | 60.57 (0.15%) | 60.49 | 60.45 - 60.95 | 0.1863 times | Thu 23 July 2026 | 60.48 (-1.34%) | 60.59 | 60.24 - 60.78 | 0.3131 times | Wed 22 July 2026 | 61.30 (-0.11%) | 61.25 | 61.25 - 61.49 | 0.227 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 62.44 and 64.44
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 62.793333333333 |
| Weekly Target 4 | 64.08 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.36 (3.44%) | 61.51 | 61.51 - 63.51 | 1.0794 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.1377 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.0644 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.4798 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.3632 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.7817 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.8017 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 1.066 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.6653 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 1.5608 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 1.0303 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.44 and 64.44
| Monthly Target 1 | 60.79 |
| Monthly Target 2 | 62.08 |
| Monthly Target 3 | 62.793333333333 |
| Monthly Target 4 | 64.08 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 63.36 (3.44%) | 61.51 | 61.51 - 63.51 | 0.1408 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6751 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6234 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.7163 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.6306 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9959 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6929 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7788 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9453 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.8009 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9209 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 61.52 |
| 12 day DMA | 61.12 |
| 20 day DMA | 61.28 |
| 35 day DMA | 61.1 |
| 50 day DMA | 61.12 |
| 100 day DMA | 59.1 |
| 150 day DMA | 58.19 |
| 200 day DMA | 57.61 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 61.29 | 60.82 |
| 12 day EMA | 61.41 | 61.06 | 60.85 |
| 20 day EMA | 61.27 | 61.05 | 60.93 |
| 35 day EMA | 61.18 | 61.05 | 60.98 |
| 50 day EMA | 61.13 | 61.04 | 60.99 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.52 | 61.02 | 60.7 |
| 12 day SMA | 61.12 | 60.91 | 60.81 |
| 20 day SMA | 61.28 | 61.17 | 61.13 |
| 35 day SMA | 61.1 | 61.05 | 61.01 |
| 50 day SMA | 61.12 | 61.08 | 61.05 |
| 100 day SMA | 59.1 | 59.01 | 58.95 |
| 150 day SMA | 58.19 | 58.15 | 58.11 |
| 200 day SMA | 57.61 | 57.56 | 57.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.