Login or Join
HomepageLeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity
Strong Daily Stock price targets for LeadersharesEquity SQEW are 35.09 and 35.45
| Daily Target 1 | 34.8 |
| Daily Target 2 | 35.02 |
| Daily Target 3 | 35.16 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.52 |
Daily price and volume Leadershares Equity
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 35.24 (0%) | 35.20 | 34.94 - 35.30 | 0.3035 times | Thu 23 October 2025 | 35.24 (-1.92%) | 35.36 | 35.20 - 35.50 | 0.9561 times | Wed 22 October 2025 | 35.93 (-0.11%) | 35.93 | 35.88 - 35.96 | 0.4213 times | Tue 21 October 2025 | 35.97 (0.11%) | 35.94 | 35.84 - 35.97 | 1.0372 times | Mon 20 October 2025 | 35.93 (-0.11%) | 35.43 | 35.43 - 35.95 | 0.723 times | Fri 17 October 2025 | 35.97 (0.36%) | 35.63 | 35.63 - 36.01 | 0.5586 times | Thu 16 October 2025 | 35.84 (-0.47%) | 36.09 | 35.61 - 36.21 | 2.6396 times | Wed 15 October 2025 | 36.01 (0.61%) | 36.22 | 35.97 - 36.22 | 0.7878 times | Tue 14 October 2025 | 35.79 (-0.14%) | 35.43 | 35.21 - 35.97 | 2.4832 times | Mon 13 October 2025 | 35.84 (1.7%) | 35.80 | 35.76 - 35.90 | 0.0898 times | Fri 10 October 2025 | 35.24 (-2.79%) | 36.32 | 35.24 - 36.32 | 0.5684 times |
Weekly price and charts LeadersharesEquity
Strong weekly Stock price targets for LeadersharesEquity SQEW are 34.58 and 35.61
| Weekly Target 1 | 34.35 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 35.383333333333 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Leadershares Equity
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 35.24 (-2.03%) | 35.43 | 34.94 - 35.97 | 0.2356 times | Fri 17 October 2025 | 35.97 (2.07%) | 35.80 | 35.21 - 36.22 | 0.449 times | Fri 10 October 2025 | 35.24 (-2.76%) | 36.36 | 35.24 - 36.44 | 0.4153 times | Fri 03 October 2025 | 36.24 (1.17%) | 35.61 | 35.61 - 36.43 | 0.7672 times | Fri 26 September 2025 | 35.82 (-0.53%) | 35.94 | 35.30 - 36.31 | 6.9266 times | Fri 19 September 2025 | 36.01 (1.04%) | 35.69 | 35.59 - 36.16 | 0.1946 times | Fri 12 September 2025 | 35.64 (1.25%) | 35.29 | 35.11 - 35.84 | 0.4328 times | Fri 05 September 2025 | 35.20 (0.43%) | 34.79 | 34.60 - 35.54 | 0.3311 times | Fri 29 August 2025 | 35.05 (0%) | 35.02 | 34.92 - 35.07 | 0.0259 times | Fri 29 August 2025 | 35.05 (-0.09%) | 34.93 | 34.82 - 35.20 | 0.2219 times | Fri 22 August 2025 | 35.08 (1.74%) | 34.52 | 34.06 - 35.22 | 0.3284 times |
Monthly price and charts LeadersharesEquity
Strong monthly Stock price targets for LeadersharesEquity SQEW are 34.34 and 35.84
| Monthly Target 1 | 34.04 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 35.54 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Leadershares Equity
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 35.24 (-2.14%) | 36.03 | 34.94 - 36.44 | 0.6502 times | Tue 30 September 2025 | 36.01 (2.74%) | 34.79 | 34.60 - 36.31 | 3.3688 times | Fri 29 August 2025 | 35.05 (5.26%) | 32.91 | 32.79 - 35.22 | 0.4856 times | Thu 31 July 2025 | 33.30 (1.4%) | 32.82 | 32.82 - 34.22 | 0.8289 times | Mon 30 June 2025 | 32.84 (3.86%) | 31.42 | 31.42 - 33.01 | 0.3874 times | Fri 30 May 2025 | 31.62 (3.71%) | 30.51 | 30.47 - 32.18 | 0.4932 times | Wed 30 April 2025 | 30.49 (-2.46%) | 31.20 | 27.15 - 31.66 | 0.9466 times | Mon 31 March 2025 | 31.26 (-6.15%) | 33.52 | 30.82 - 33.52 | 1.8446 times | Fri 28 February 2025 | 33.31 (-3.37%) | 33.79 | 32.86 - 34.78 | 0.4178 times | Fri 31 January 2025 | 34.47 (2.44%) | 33.99 | 32.87 - 34.92 | 0.5769 times | Tue 31 December 2024 | 33.65 (-7.58%) | 36.56 | 33.44 - 38.43 | 1.1293 times |
Indicator Analysis of LeadersharesEquity
Please login to view indicator analysis. or View indicator analysis of LeadersharesEquity SQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value |
| 5 day DMA | 35.66 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.94 |
| 35 day DMA | 35.85 |
| 50 day DMA | 35.55 |
| 100 day DMA | 34.4 |
| 150 day DMA | 33.1 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 35.71 | 35.94 |
| 12 day EMA | 35.74 | 35.83 | 35.94 |
| 20 day EMA | 35.78 | 35.84 | 35.9 |
| 35 day EMA | 35.65 | 35.67 | 35.7 |
| 50 day EMA | 35.47 | 35.48 | 35.49 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.66 | 35.81 | 35.93 |
| 12 day SMA | 35.77 | 35.87 | 35.95 |
| 20 day SMA | 35.94 | 35.97 | 35.98 |
| 35 day SMA | 35.85 | 35.84 | 35.84 |
| 50 day SMA | 35.55 | 35.54 | 35.52 |
| 100 day SMA | 34.4 | 34.36 | 34.33 |
| 150 day SMA | 33.1 | 33.09 | 33.06 |
| 200 day SMA | 33.2 | 33.19 | 33.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.