Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.14 and 40.26
| Daily Target 1 | 40.11 |
| Daily Target 2 | 40.17 |
| Daily Target 3 | 40.233333333333 |
| Daily Target 4 | 40.29 |
| Daily Target 5 | 40.35 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.22 (-0.02%) | 40.23 | 40.18 - 40.30 | 0.4111 times | Fri 02 October 2026 | 40.23 (0.07%) | 40.22 | 40.20 - 40.27 | 0.5084 times | Thu 01 October 2026 | 40.20 (-0.47%) | 40.30 | 40.06 - 40.30 | 2.7121 times | Wed 30 September 2026 | 40.39 (-0.17%) | 40.48 | 40.39 - 40.50 | 0.9692 times | Tue 29 September 2026 | 40.46 (0%) | 40.50 | 40.41 - 40.52 | 1.5804 times | Mon 28 September 2026 | 40.46 (-0.17%) | 40.54 | 40.43 - 40.58 | 1.1622 times | Fri 25 September 2026 | 40.53 (0.1%) | 40.56 | 40.50 - 40.56 | 1.1115 times | Thu 24 September 2026 | 40.49 (-0.32%) | 40.61 | 40.48 - 40.70 | 0.6816 times | Wed 23 September 2026 | 40.62 (-0.22%) | 40.73 | 40.62 - 40.73 | 0.5514 times | Tue 22 September 2026 | 40.71 (0.02%) | 40.69 | 40.68 - 40.73 | 0.3122 times | Mon 21 September 2026 | 40.70 (0.22%) | 40.66 | 40.65 - 40.70 | 0.4705 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.14 and 40.26
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 40.233333333333 |
| Weekly Target 4 | 40.29 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.22 (-0.02%) | 40.23 | 40.18 - 40.30 | 0.1456 times | Fri 02 October 2026 | 40.23 (-0.74%) | 40.54 | 40.06 - 40.58 | 2.4554 times | Fri 25 September 2026 | 40.53 (-0.2%) | 40.66 | 40.48 - 40.73 | 1.1076 times | Fri 18 September 2026 | 40.61 (0.2%) | 40.54 | 40.52 - 40.72 | 1.2668 times | Fri 11 September 2026 | 40.53 (-0.12%) | 40.56 | 40.33 - 40.60 | 0.6433 times | Fri 04 September 2026 | 40.58 (-0.47%) | 40.77 | 40.38 - 40.80 | 0.9277 times | Fri 28 August 2026 | 40.77 (0.37%) | 40.64 | 40.61 - 40.78 | 0.4622 times | Fri 21 August 2026 | 40.62 (0.12%) | 40.59 | 40.50 - 40.65 | 0.8188 times | Fri 14 August 2026 | 40.57 (0.32%) | 40.43 | 40.39 - 40.61 | 1.0262 times | Fri 07 August 2026 | 40.44 (0.1%) | 40.21 | 40.18 - 40.46 | 1.1465 times | Fri 31 July 2026 | 40.40 (0.15%) | 40.37 | 40.34 - 40.43 | 0.5211 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.02 and 40.26
| Monthly Target 1 | 39.95 |
| Monthly Target 2 | 40.09 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 40.43 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.22 (-0.42%) | 40.30 | 40.06 - 40.30 | 0.19 times | Wed 30 September 2026 | 40.39 (-1%) | 40.56 | 40.33 - 40.73 | 0.7382 times | Mon 31 August 2026 | 40.80 (0.99%) | 40.21 | 40.18 - 40.80 | 0.5486 times | Fri 31 July 2026 | 40.40 (0.27%) | 40.16 | 40.02 - 40.43 | 0.4117 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.6135 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.7362 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 1.0861 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 2.2985 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 2.1106 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.2668 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.1831 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.3 |
| 12 day DMA | 40.47 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.56 |
| 50 day DMA | 40.51 |
| 100 day DMA | 40.43 |
| 150 day DMA | 40.38 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.29 | 40.33 | 40.38 |
| 12 day EMA | 40.41 | 40.44 | 40.48 |
| 20 day EMA | 40.46 | 40.48 | 40.51 |
| 35 day EMA | 40.47 | 40.49 | 40.51 |
| 50 day EMA | 40.48 | 40.49 | 40.5 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.3 | 40.35 | 40.41 |
| 12 day SMA | 40.47 | 40.51 | 40.54 |
| 20 day SMA | 40.51 | 40.53 | 40.54 |
| 35 day SMA | 40.56 | 40.57 | 40.58 |
| 50 day SMA | 40.51 | 40.52 | 40.52 |
| 100 day SMA | 40.43 | 40.44 | 40.44 |
| 150 day SMA | 40.38 | 40.37 | 40.37 |
| 200 day SMA | 40.51 | 40.52 | 40.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.