Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.51 and 40.61
| Daily Target 1 | 40.48 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.583333333333 |
| Daily Target 4 | 40.63 |
| Daily Target 5 | 40.68 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.57 (-0.17%) | 40.63 | 40.54 - 40.64 | 1.203 times | Wed 04 February 2026 | 40.64 (-0.37%) | 40.75 | 40.60 - 40.80 | 1.363 times | Tue 03 February 2026 | 40.79 (-0.24%) | 40.89 | 40.71 - 40.90 | 1.1832 times | Mon 02 February 2026 | 40.89 (-0.17%) | 40.85 | 40.72 - 40.91 | 1.473 times | Fri 30 January 2026 | 40.96 (-0.27%) | 41.06 | 40.93 - 41.07 | 0.6987 times | Thu 29 January 2026 | 41.07 (-0.36%) | 41.23 | 41.05 - 41.23 | 0.7717 times | Wed 28 January 2026 | 41.22 (-0.07%) | 41.25 | 41.20 - 41.27 | 0.4645 times | Tue 27 January 2026 | 41.25 (0%) | 41.28 | 41.23 - 41.28 | 1.9601 times | Mon 26 January 2026 | 41.25 (-0.15%) | 41.32 | 41.25 - 41.33 | 0.4369 times | Fri 23 January 2026 | 41.31 (-0.12%) | 41.36 | 41.31 - 41.36 | 0.446 times | Thu 22 January 2026 | 41.36 (0.15%) | 41.35 | 41.33 - 41.37 | 0.8596 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.37 and 40.74
| Weekly Target 1 | 40.3 |
| Weekly Target 2 | 40.44 |
| Weekly Target 3 | 40.673333333333 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.57 (-0.95%) | 40.85 | 40.54 - 40.91 | 1.9328 times | Fri 30 January 2026 | 40.96 (-0.85%) | 41.32 | 40.93 - 41.33 | 1.6032 times | Fri 23 January 2026 | 41.31 (-0.27%) | 41.40 | 41.30 - 41.41 | 1.0522 times | Fri 16 January 2026 | 41.42 (0%) | 41.41 | 41.38 - 41.44 | 0.6586 times | Fri 09 January 2026 | 41.42 (0.29%) | 41.32 | 41.31 - 41.42 | 0.7216 times | Fri 02 January 2026 | 41.30 (0.22%) | 41.23 | 41.19 - 41.31 | 0.3852 times | Fri 26 December 2025 | 41.21 (0.24%) | 41.12 | 41.10 - 41.28 | 0.3349 times | Fri 19 December 2025 | 41.11 (-0.58%) | 41.39 | 41.05 - 41.40 | 1.1175 times | Fri 12 December 2025 | 41.35 (0.07%) | 41.33 | 41.32 - 41.43 | 1.1572 times | Fri 05 December 2025 | 41.32 (-0.41%) | 41.21 | 41.16 - 41.36 | 1.0368 times | Fri 28 November 2025 | 41.49 (0.66%) | 41.25 | 41.24 - 41.51 | 0.8867 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.37 and 40.74
| Monthly Target 1 | 40.3 |
| Monthly Target 2 | 40.44 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 40.81 |
| Monthly Target 5 | 41.04 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 40.57 (-0.95%) | 40.85 | 40.54 - 40.91 | 0.559 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.2065 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.1267 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 1.1429 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.2599 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.9124 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.5157 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 1.1688 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.7863 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.3217 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 3.4226 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.25 |
| 100 day DMA | 41.31 |
| 150 day DMA | 41.37 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.85 | 40.96 |
| 12 day EMA | 40.96 | 41.03 | 41.1 |
| 20 day EMA | 41.09 | 41.14 | 41.19 |
| 35 day EMA | 41.17 | 41.21 | 41.24 |
| 50 day EMA | 41.19 | 41.22 | 41.24 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.87 | 40.99 |
| 12 day SMA | 41.05 | 41.11 | 41.18 |
| 20 day SMA | 41.19 | 41.23 | 41.27 |
| 35 day SMA | 41.21 | 41.24 | 41.26 |
| 50 day SMA | 41.25 | 41.26 | 41.27 |
| 100 day SMA | 41.31 | 41.32 | 41.32 |
| 150 day SMA | 41.37 | 41.38 | 41.38 |
| 200 day SMA | 41.3 | 41.3 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.