Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.55 and 40.62
| Daily Target 1 | 40.51 |
| Daily Target 2 | 40.54 |
| Daily Target 3 | 40.576666666667 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 40.65 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.58 (0%) | 40.58 | 40.54 - 40.61 | 0.3357 times | Tue 28 April 2026 | 40.58 (0.15%) | 40.51 | 40.48 - 40.60 | 0.6808 times | Mon 27 April 2026 | 40.52 (0.22%) | 40.45 | 40.45 - 40.54 | 0.3683 times | Fri 24 April 2026 | 40.43 (0.07%) | 40.45 | 40.42 - 40.49 | 0.601 times | Thu 23 April 2026 | 40.40 (-0.27%) | 40.54 | 40.37 - 40.55 | 1.2125 times | Wed 22 April 2026 | 40.51 (0.05%) | 40.57 | 40.49 - 40.60 | 0.4325 times | Tue 21 April 2026 | 40.49 (-0.1%) | 40.53 | 40.46 - 40.55 | 0.6799 times | Mon 20 April 2026 | 40.53 (0.02%) | 40.50 | 40.49 - 40.55 | 1.49 times | Fri 17 April 2026 | 40.52 (0.45%) | 40.40 | 40.36 - 40.55 | 2.9764 times | Thu 16 April 2026 | 40.34 (-0.07%) | 40.36 | 40.32 - 40.39 | 1.2229 times | Wed 15 April 2026 | 40.37 (0.22%) | 40.27 | 40.27 - 40.38 | 1.2996 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.52 and 40.68
| Weekly Target 1 | 40.39 |
| Weekly Target 2 | 40.48 |
| Weekly Target 3 | 40.546666666667 |
| Weekly Target 4 | 40.64 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.58 (0.37%) | 40.45 | 40.45 - 40.61 | 0.1262 times | Fri 24 April 2026 | 40.43 (-0.22%) | 40.50 | 40.37 - 40.60 | 0.4023 times | Fri 17 April 2026 | 40.52 (0.92%) | 40.17 | 40.04 - 40.55 | 0.8786 times | Fri 10 April 2026 | 40.15 (0.3%) | 40.03 | 39.90 - 40.30 | 0.8504 times | Thu 02 April 2026 | 40.03 (0.3%) | 39.93 | 39.83 - 40.19 | 0.9365 times | Fri 27 March 2026 | 39.91 (-0.32%) | 40.07 | 39.88 - 40.27 | 0.9472 times | Fri 20 March 2026 | 40.04 (0.25%) | 39.99 | 39.96 - 40.17 | 0.8528 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.48 | 39.48 - 40.18 | 1.3197 times | Fri 06 March 2026 | 39.76 (-0.33%) | 39.45 | 39.39 - 40.15 | 1.9701 times | Fri 27 February 2026 | 39.89 (-1.8%) | 40.60 | 39.84 - 40.64 | 1.7163 times | Fri 20 February 2026 | 40.62 (0%) | 40.59 | 40.59 - 40.70 | 0.5457 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.21 and 40.99
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 40.34 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 40.58 (1.1%) | 39.93 | 39.83 - 40.61 | 0.805 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.7454 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.6027 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 0.962 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.8984 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9113 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0046 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7275 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4112 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.9319 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6269 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.5 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.33 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.2 |
| 100 day DMA | 40.68 |
| 150 day DMA | 40.89 |
| 200 day DMA | 41.05 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.51 | 40.47 |
| 12 day EMA | 40.44 | 40.42 | 40.39 |
| 20 day EMA | 40.37 | 40.35 | 40.33 |
| 35 day EMA | 40.33 | 40.31 | 40.29 |
| 50 day EMA | 40.27 | 40.26 | 40.25 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.5 | 40.49 | 40.47 |
| 12 day SMA | 40.46 | 40.43 | 40.39 |
| 20 day SMA | 40.33 | 40.31 | 40.27 |
| 35 day SMA | 40.22 | 40.2 | 40.18 |
| 50 day SMA | 40.2 | 40.2 | 40.2 |
| 100 day SMA | 40.68 | 40.69 | 40.69 |
| 150 day SMA | 40.89 | 40.9 | 40.91 |
| 200 day SMA | 41.05 | 41.05 | 41.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.