Login or Join
HomepagePacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark SRVR are 29.33 and 29.63
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.563333333333 |
| Daily Target 4 | 29.7 |
| Daily Target 5 | 29.86 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.53 (-0.27%) | 29.58 | 29.43 - 29.73 | 0.4798 times | Tue 09 December 2025 | 29.61 (-0.27%) | 29.68 | 29.57 - 29.78 | 0.4514 times | Mon 08 December 2025 | 29.69 (0.47%) | 29.60 | 29.43 - 29.72 | 0.4643 times | Fri 05 December 2025 | 29.55 (1.93%) | 29.00 | 29.00 - 29.70 | 1.1172 times | Thu 04 December 2025 | 28.99 (0.49%) | 28.94 | 28.76 - 29.04 | 4.8791 times | Wed 03 December 2025 | 28.85 (0.56%) | 28.69 | 28.59 - 28.88 | 0.8369 times | Tue 02 December 2025 | 28.69 (-0.42%) | 28.83 | 28.61 - 28.83 | 0.604 times | Mon 01 December 2025 | 28.81 (-1.71%) | 29.08 | 28.79 - 29.08 | 0.453 times | Fri 28 November 2025 | 29.31 (0.48%) | 29.14 | 29.14 - 29.39 | 0.2718 times | Wed 26 November 2025 | 29.17 (0.76%) | 28.91 | 28.91 - 29.30 | 0.4424 times | Tue 25 November 2025 | 28.95 (-0.1%) | 29.04 | 28.85 - 29.07 | 1.463 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark SRVR are 29.31 and 29.66
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.58 |
| Weekly Target 4 | 29.73 |
| Weekly Target 5 | 29.93 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.53 (-0.07%) | 29.60 | 29.43 - 29.78 | 0.5123 times | Fri 05 December 2025 | 29.55 (0.82%) | 29.08 | 28.59 - 29.70 | 2.8961 times | Fri 28 November 2025 | 29.31 (1.98%) | 28.76 | 28.59 - 29.39 | 0.956 times | Fri 21 November 2025 | 28.74 (-1.74%) | 29.27 | 28.45 - 29.33 | 1.6011 times | Fri 14 November 2025 | 29.25 (-3.94%) | 30.49 | 29.01 - 32.49 | 1.1306 times | Fri 07 November 2025 | 30.45 (-2.34%) | 30.91 | 30.07 - 31.13 | 0.8772 times | Fri 31 October 2025 | 31.18 (0%) | 30.85 | 30.85 - 31.22 | 0.1561 times | Fri 31 October 2025 | 31.18 (-2.81%) | 32.15 | 30.85 - 32.23 | 0.6814 times | Fri 24 October 2025 | 32.08 (1.84%) | 31.64 | 31.10 - 32.22 | 0.5594 times | Fri 17 October 2025 | 31.50 (-0.22%) | 30.96 | 30.91 - 31.89 | 0.6298 times | Tue 07 October 2025 | 31.57 (-0.97%) | 31.86 | 31.42 - 31.93 | 0.2389 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark SRVR are 29.06 and 30.25
| Monthly Target 1 | 28.11 |
| Monthly Target 2 | 28.82 |
| Monthly Target 3 | 29.3 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 29.53 (0.75%) | 29.08 | 28.59 - 29.78 | 1.009 times | Fri 28 November 2025 | 29.31 (-6%) | 30.91 | 28.45 - 32.49 | 1.3514 times | Fri 31 October 2025 | 31.18 (-1.58%) | 31.71 | 30.85 - 32.23 | 0.7495 times | Tue 30 September 2025 | 31.68 (0.13%) | 31.14 | 30.24 - 32.12 | 1.1562 times | Fri 29 August 2025 | 31.64 (-0.66%) | 31.86 | 30.89 - 32.07 | 0.9094 times | Thu 31 July 2025 | 31.85 (-1.45%) | 32.36 | 31.80 - 33.67 | 0.8878 times | Mon 30 June 2025 | 32.32 (3.03%) | 31.23 | 30.98 - 32.94 | 0.5615 times | Fri 30 May 2025 | 31.37 (1.85%) | 30.98 | 30.57 - 31.95 | 0.7059 times | Wed 30 April 2025 | 30.80 (4.94%) | 29.44 | 26.00 - 30.83 | 1.8043 times | Mon 31 March 2025 | 29.35 (-5.54%) | 31.10 | 28.93 - 31.60 | 0.8649 times | Fri 28 February 2025 | 31.07 (5.75%) | 29.03 | 29.02 - 32.15 | 0.7454 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark SRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value |
| 5 day DMA | 29.47 |
| 12 day DMA | 29.18 |
| 20 day DMA | 29.13 |
| 35 day DMA | 29.99 |
| 50 day DMA | 30.49 |
| 100 day DMA | 31.1 |
| 150 day DMA | 31.31 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.42 | 29.32 |
| 12 day EMA | 29.33 | 29.29 | 29.23 |
| 20 day EMA | 29.47 | 29.46 | 29.44 |
| 35 day EMA | 29.9 | 29.92 | 29.94 |
| 50 day EMA | 30.49 | 30.53 | 30.57 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.47 | 29.34 | 29.15 |
| 12 day SMA | 29.18 | 29.11 | 29.02 |
| 20 day SMA | 29.13 | 29.18 | 29.23 |
| 35 day SMA | 29.99 | 30.05 | 30.11 |
| 50 day SMA | 30.49 | 30.53 | 30.57 |
| 100 day SMA | 31.1 | 31.13 | 31.16 |
| 150 day SMA | 31.31 | 31.32 | 31.33 |
| 200 day SMA | 30.94 | 30.95 | 30.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.