Login or Join
HomepagePacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark SRVR are 33.47 and 33.92
| Daily Target 1 | 33.36 |
| Daily Target 2 | 33.57 |
| Daily Target 3 | 33.806666666667 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.26 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (-2.34%) | 34.04 | 33.59 - 34.04 | 0.6504 times | Thu 14 May 2026 | 34.60 (-0.35%) | 35.00 | 34.52 - 35.00 | 0.4533 times | Wed 13 May 2026 | 34.72 (-0.74%) | 34.91 | 34.39 - 34.91 | 0.8522 times | Tue 12 May 2026 | 34.98 (-1.07%) | 35.34 | 34.64 - 35.34 | 0.689 times | Mon 11 May 2026 | 35.36 (1.12%) | 35.09 | 35.00 - 35.60 | 1.5109 times | Fri 08 May 2026 | 34.97 (-0.26%) | 35.30 | 34.94 - 35.30 | 1.2581 times | Thu 07 May 2026 | 35.06 (-1.96%) | 35.80 | 35.04 - 35.80 | 2.4334 times | Wed 06 May 2026 | 35.76 (0.06%) | 35.40 | 35.24 - 35.81 | 0.6815 times | Wed 06 May 2026 | 35.74 (1.85%) | 35.40 | 35.24 - 35.81 | 0.8593 times | Tue 05 May 2026 | 35.09 (0.03%) | 35.23 | 34.82 - 35.23 | 0.6119 times | Mon 04 May 2026 | 35.08 (-0.48%) | 35.17 | 34.90 - 35.26 | 0.562 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark SRVR are 32.69 and 34.7
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.05 |
| Weekly Target 3 | 34.326666666667 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.34 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (-3.37%) | 35.09 | 33.59 - 35.60 | 0.9453 times | Fri 08 May 2026 | 34.97 (-2.15%) | 35.40 | 34.94 - 35.81 | 0.9947 times | Wed 06 May 2026 | 35.74 (1.39%) | 35.17 | 34.82 - 35.81 | 0.4625 times | Fri 01 May 2026 | 35.25 (0.4%) | 35.99 | 34.13 - 35.99 | 2.3237 times | Fri 24 April 2026 | 35.11 (-0.57%) | 35.62 | 34.40 - 36.33 | 1.0022 times | Fri 17 April 2026 | 35.31 (5.47%) | 33.35 | 33.24 - 35.38 | 0.8547 times | Fri 10 April 2026 | 33.48 (4.53%) | 32.01 | 31.80 - 33.72 | 1.5515 times | Thu 02 April 2026 | 32.03 (5.02%) | 30.82 | 30.19 - 32.03 | 0.4759 times | Fri 27 March 2026 | 30.50 (-1.87%) | 31.44 | 30.38 - 31.56 | 0.8512 times | Fri 20 March 2026 | 31.08 (-3.6%) | 32.55 | 30.89 - 32.79 | 0.5384 times | Fri 13 March 2026 | 32.24 (0.69%) | 32.01 | 31.45 - 32.91 | 1.8077 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark SRVR are 32.58 and 34.8
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 34.396666666667 |
| Monthly Target 4 | 35.2 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 33.79 (-4.06%) | 35.37 | 33.59 - 35.81 | 0.5093 times | Thu 30 April 2026 | 35.22 (12.81%) | 31.59 | 31.06 - 36.33 | 1.1667 times | Tue 31 March 2026 | 31.22 (-7.22%) | 33.19 | 30.19 - 33.71 | 0.9375 times | Fri 27 February 2026 | 33.65 (9.11%) | 30.77 | 29.90 - 33.80 | 1.5478 times | Fri 30 January 2026 | 30.84 (7.72%) | 28.83 | 28.68 - 31.50 | 1.8239 times | Wed 31 December 2025 | 28.63 (-2.32%) | 29.08 | 28.45 - 29.93 | 1.3109 times | Fri 28 November 2025 | 29.31 (-6%) | 30.91 | 28.45 - 32.49 | 0.8913 times | Fri 31 October 2025 | 31.18 (-1.58%) | 31.71 | 30.85 - 32.23 | 0.4604 times | Tue 30 September 2025 | 31.68 (0.13%) | 31.14 | 30.24 - 32.12 | 0.7569 times | Fri 29 August 2025 | 31.64 (-0.66%) | 31.86 | 30.89 - 32.07 | 0.5953 times | Thu 31 July 2025 | 31.85 (-1.45%) | 32.36 | 31.80 - 33.67 | 0.5812 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark SRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value |
| 5 day DMA | 34.69 |
| 12 day DMA | 35.03 |
| 20 day DMA | 34.94 |
| 35 day DMA | 34.17 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.3 |
| 150 day DMA | 31.56 |
| 200 day DMA | 31.55 |
EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.51 | 34.87 | 35.01 |
| 12 day EMA | 34.78 | 34.96 | 35.02 |
| 20 day EMA | 34.69 | 34.78 | 34.8 |
| 35 day EMA | 34.17 | 34.19 | 34.17 |
| 50 day EMA | 33.53 | 33.52 | 33.48 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.69 | 34.93 | 35.02 |
| 12 day SMA | 35.03 | 35.15 | 35.13 |
| 20 day SMA | 34.94 | 35.02 | 35.05 |
| 35 day SMA | 34.17 | 34.08 | 33.97 |
| 50 day SMA | 33.45 | 33.42 | 33.39 |
| 100 day SMA | 32.3 | 32.25 | 32.2 |
| 150 day SMA | 31.56 | 31.54 | 31.53 |
| 200 day SMA | 31.55 | 31.54 | 31.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.