Login or Join
HomepagePacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark SRVR are 31.38 and 31.86
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.48 |
| Daily Target 3 | 31.76 |
| Daily Target 4 | 31.96 |
| Daily Target 5 | 32.24 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.68 (0.06%) | 31.85 | 31.56 - 32.04 | 6.8876 times | Thu 20 August 2026 | 31.66 (-0.19%) | 31.67 | 31.61 - 31.77 | 0.1691 times | Wed 19 August 2026 | 31.72 (0.16%) | 31.90 | 31.32 - 31.90 | 0.353 times | Tue 18 August 2026 | 31.67 (-1.98%) | 32.13 | 31.67 - 32.24 | 0.2666 times | Mon 17 August 2026 | 32.31 (-0.8%) | 32.57 | 32.26 - 32.57 | 0.5378 times | Fri 14 August 2026 | 32.57 (0.56%) | 32.49 | 32.49 - 32.72 | 0.3568 times | Thu 13 August 2026 | 32.39 (0.81%) | 32.17 | 32.15 - 32.47 | 0.1912 times | Wed 12 August 2026 | 32.13 (1.39%) | 31.93 | 31.91 - 32.20 | 0.3574 times | Tue 11 August 2026 | 31.69 (0.73%) | 31.65 | 31.65 - 31.85 | 0.3794 times | Mon 10 August 2026 | 31.46 (-1.19%) | 31.70 | 31.40 - 31.70 | 0.5011 times | Fri 07 August 2026 | 31.84 (1.11%) | 31.68 | 31.63 - 32.03 | 0.1226 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark SRVR are 30.88 and 32.13
| Weekly Target 1 | 30.61 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 31.856666666667 |
| Weekly Target 4 | 32.39 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.68 (-2.73%) | 32.57 | 31.32 - 32.57 | 3.1062 times | Fri 14 August 2026 | 32.57 (2.29%) | 31.70 | 31.40 - 32.72 | 0.6754 times | Fri 07 August 2026 | 31.84 (3.14%) | 30.89 | 30.57 - 32.03 | 1.0659 times | Fri 31 July 2026 | 30.87 (-1.91%) | 31.60 | 30.23 - 31.60 | 0.8602 times | Fri 24 July 2026 | 31.47 (0%) | 31.16 | 31.16 - 32.04 | 0.0852 times | Fri 24 July 2026 | 31.47 (3.79%) | 30.40 | 30.27 - 32.04 | 0.3958 times | Fri 17 July 2026 | 30.32 (-3.53%) | 31.33 | 30.01 - 31.42 | 0.6529 times | Fri 10 July 2026 | 31.43 (1.22%) | 31.15 | 30.62 - 31.55 | 1.008 times | Thu 02 July 2026 | 31.05 (-4.61%) | 32.85 | 30.88 - 32.98 | 1.2235 times | Fri 26 June 2026 | 32.55 (-2.92%) | 33.41 | 32.20 - 33.90 | 0.9269 times | Thu 18 June 2026 | 33.53 (-0.39%) | 33.66 | 33.37 - 34.23 | 0.364 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark SRVR are 31.13 and 33.28
| Monthly Target 1 | 29.51 |
| Monthly Target 2 | 30.59 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 32.74 |
| Monthly Target 5 | 33.81 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 31.68 (2.62%) | 30.89 | 30.57 - 32.72 | 0.9187 times | Fri 31 July 2026 | 30.87 (-2.8%) | 31.65 | 30.01 - 32.04 | 0.674 times | Tue 30 June 2026 | 31.76 (-8.47%) | 34.36 | 31.60 - 34.84 | 0.689 times | Fri 29 May 2026 | 34.70 (-1.48%) | 35.37 | 33.40 - 35.81 | 0.7927 times | Thu 30 April 2026 | 35.22 (12.81%) | 31.59 | 31.06 - 36.33 | 1.0524 times | Tue 31 March 2026 | 31.22 (-7.22%) | 33.19 | 30.19 - 33.71 | 0.8456 times | Fri 27 February 2026 | 33.65 (9.11%) | 30.77 | 29.90 - 33.80 | 1.3961 times | Fri 30 January 2026 | 30.84 (7.72%) | 28.83 | 28.68 - 31.50 | 1.6451 times | Wed 31 December 2025 | 28.63 (-2.32%) | 29.08 | 28.45 - 29.93 | 1.1824 times | Fri 28 November 2025 | 29.31 (-6%) | 30.91 | 28.45 - 32.49 | 0.8039 times | Fri 31 October 2025 | 31.18 (-1.58%) | 31.71 | 30.85 - 32.23 | 0.4153 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark SRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 31.88 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.74 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.66 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 31.84 | 31.93 |
| 12 day EMA | 31.79 | 31.81 | 31.84 |
| 20 day EMA | 31.71 | 31.71 | 31.72 |
| 35 day EMA | 31.82 | 31.83 | 31.84 |
| 50 day EMA | 31.88 | 31.89 | 31.9 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 31.99 | 32.13 |
| 12 day SMA | 31.88 | 31.87 | 31.89 |
| 20 day SMA | 31.6 | 31.59 | 31.58 |
| 35 day SMA | 31.29 | 31.28 | 31.26 |
| 50 day SMA | 31.74 | 31.77 | 31.8 |
| 100 day SMA | 33.04 | 33.04 | 33.04 |
| 150 day SMA | 32.66 | 32.65 | 32.65 |
| 200 day SMA | 31.84 | 31.84 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.