UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 13.3 and 14.45

Daily Target 1	12.42
Daily Target 2	13.02
Daily Target 3	13.566666666667
Daily Target 4	14.17
Daily Target 5	14.72

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.63 (12.74%)	13.10	12.96 - 14.11	2.1546 times
Thu 29 October 2026	12.09 (3.16%)	12.12	11.92 - 12.30	0.644 times
Wed 28 October 2026	11.72 (-2.5%)	11.70	11.60 - 11.92	0.8938 times
Tue 27 October 2026	12.02 (-4.68%)	12.47	11.91 - 12.47	0.628 times
Mon 26 October 2026	12.61 (-5.4%)	13.29	12.46 - 13.35	0.6271 times
Fri 23 October 2026	13.33 (-0.15%)	13.46	12.94 - 13.52	0.942 times
Thu 22 October 2026	13.35 (10.97%)	12.69	12.56 - 13.47	0.8849 times
Wed 21 October 2026	12.03 (-4.14%)	11.93	11.93 - 12.40	0.9686 times
Tue 20 October 2026	12.55 (1.13%)	12.54	12.18 - 12.93	0.8895 times
Mon 19 October 2026	12.41 (-3.42%)	12.25	11.98 - 12.51	1.3675 times
Fri 16 October 2026	12.85 (6.55%)	12.32	12.20 - 12.87	2.2105 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 12.62 and 15.13

Weekly Target 1	10.6
Weekly Target 2	12.12
Weekly Target 3	13.113333333333
Weekly Target 4	14.63
Weekly Target 5	15.62

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.63 (2.25%)	13.29	11.60 - 14.11	1.1671 times
Fri 23 October 2026	13.33 (3.74%)	12.25	11.93 - 13.52	1.1919 times
Fri 16 October 2026	12.85 (21.8%)	10.73	10.73 - 12.87	2.0111 times
Fri 09 October 2026	10.55 (6.14%)	9.93	9.45 - 10.57	1.173 times
Fri 02 October 2026	9.94 (-5.33%)	10.44	9.65 - 10.80	1.3065 times
Fri 25 September 2026	10.50 (-9.64%)	11.21	10.34 - 11.36	1.1566 times
Fri 18 September 2026	11.62 (-3.97%)	13.16	11.58 - 13.35	0.4604 times
Fri 11 September 2026	12.10 (3.24%)	11.35	11.25 - 12.30	0.3202 times
Fri 04 September 2026	11.72 (-7.13%)	12.52	11.58 - 13.04	0.453 times
Fri 28 August 2026	12.62 (0%)	12.89	11.79 - 13.47	0.7602 times
Fri 21 August 2026	12.62 (10.99%)	11.17	10.95 - 12.74	0.5688 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 11.54 and 16.2

Monthly Target 1	7.74
Monthly Target 2	10.68
Monthly Target 3	12.396666666667
Monthly Target 4	15.34
Monthly Target 5	17.06

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 30 October 2026	13.63 (30.31%)	10.20	9.45 - 14.11	2.0028 times
Wed 30 September 2026	10.46 (-15.24%)	12.80	10.20 - 13.35	0.9176 times
Mon 31 August 2026	12.34 (-11.03%)	14.49	10.95 - 14.65	0.9097 times
Fri 31 July 2026	13.87 (22.1%)	11.60	11.54 - 16.27	1.7249 times
Tue 30 June 2026	11.36 (-13.55%)	12.59	10.91 - 15.20	2.0093 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.0506 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.5437 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.3275 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.3555 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.1584 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.0938 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	12.41
12 day DMA	12.55
20 day DMA	11.72
35 day DMA	11.49
50 day DMA	11.75
100 day DMA	12.18
150 day DMA	13.91
200 day DMA	17.48

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.67	12.19	12.24
12 day EMA	12.34	12.11	12.11
20 day EMA	12.05	11.88	11.86
35 day EMA	11.95	11.85	11.84
50 day EMA	11.83	11.76	11.75

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.41	12.35	12.61
12 day SMA	12.55	12.4	12.3
20 day SMA	11.72	11.54	11.45
35 day SMA	11.49	11.45	11.45
50 day SMA	11.75	11.73	11.74
100 day SMA	12.18	12.19	12.2
150 day SMA	13.91	14.02	14.16
200 day SMA	17.48	17.55	17.63