UltrashortSemiconductors SSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Semiconductors SSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortSemiconductors

Strong Daily Stock price targets for UltrashortSemiconductors SSG are 12.43 and 13.14

Daily Target 1	12.27
Daily Target 2	12.59
Daily Target 3	12.983333333333
Daily Target 4	13.3
Daily Target 5	13.69

Daily price and volume Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 12 June 2026	12.90 (-1.68%)	13.26	12.67 - 13.38	0.838 times
Thu 11 June 2026	13.12 (-10.87%)	14.08	13.01 - 14.59	1.2683 times
Wed 10 June 2026	14.72 (7.92%)	14.34	13.62 - 14.81	1.1937 times
Tue 09 June 2026	13.64 (1.26%)	12.92	12.83 - 15.20	1.8921 times
Mon 08 June 2026	13.47 (-7.49%)	13.85	13.17 - 14.38	0.6889 times
Fri 05 June 2026	14.56 (16.76%)	13.26	13.21 - 14.59	1.5349 times
Thu 04 June 2026	12.47 (4.88%)	12.51	12.18 - 13.27	0.8699 times
Wed 03 June 2026	11.89 (1.36%)	11.50	11.42 - 12.16	0.4248 times
Tue 02 June 2026	11.73 (-5.4%)	11.80	11.49 - 12.03	0.7788 times
Mon 01 June 2026	12.40 (-5.63%)	12.59	12.21 - 13.10	0.5108 times
Fri 29 May 2026	13.14 (-0.38%)	13.10	12.62 - 13.16	0.4726 times

Daily chart UltrashortSemiconductors

Weekly price and charts UltrashortSemiconductors

Strong weekly Stock price targets for UltrashortSemiconductors SSG are 11.52 and 14.05

Weekly Target 1	11.06
Weekly Target 2	11.98
Weekly Target 3	13.59
Weekly Target 4	14.51
Weekly Target 5	16.12

Weekly price and volumes for Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 12 June 2026	12.90 (-11.4%)	13.85	12.67 - 15.20	2.5721 times
Fri 05 June 2026	14.56 (10.81%)	12.59	11.42 - 14.59	1.8015 times
Fri 29 May 2026	13.14 (-7.33%)	13.67	12.60 - 13.90	1.0098 times
Fri 22 May 2026	14.18 (-0.07%)	13.69	13.65 - 15.56	0.9796 times
Fri 15 May 2026	14.19 (-1.46%)	14.31	12.91 - 15.07	1.0502 times
Fri 08 May 2026	14.40 (-7.34%)	16.30	14.33 - 16.58	0.5275 times
Wed 06 May 2026	15.54 (-13.18%)	17.88	15.51 - 18.44	0.3978 times
Fri 01 May 2026	17.90 (2.64%)	17.80	16.94 - 18.58	0.5518 times
Fri 24 April 2026	17.44 (-12.05%)	20.08	17.16 - 20.53	0.5783 times
Fri 17 April 2026	19.83 (-13.59%)	23.44	19.82 - 23.44	0.5315 times
Fri 10 April 2026	22.95 (-19.42%)	28.00	22.49 - 28.86	0.407 times

weekly chart UltrashortSemiconductors

Monthly price and charts UltrashortSemiconductors

Strong monthly Stock price targets for UltrashortSemiconductors SSG are 12.16 and 15.94

Monthly Target 1	9.39
Monthly Target 2	11.15
Monthly Target 3	13.173333333333
Monthly Target 4	14.93
Monthly Target 5	16.95

Monthly price and volumes Ultrashort Semiconductors

Date	Closing	Open	Range	Volume
Fri 12 June 2026	12.90 (-1.83%)	12.59	11.42 - 15.20	2.0899 times
Fri 29 May 2026	13.14 (-26.96%)	18.00	12.60 - 18.44	1.9265 times
Thu 30 April 2026	17.99 (-40.01%)	29.40	16.94 - 30.94	0.997 times
Tue 31 March 2026	29.99 (4.49%)	29.83	26.49 - 34.13	0.6005 times
Fri 27 February 2026	28.70 (5.98%)	27.81	24.71 - 32.50	0.652 times
Fri 30 January 2026	27.08 (-11.59%)	29.49	25.67 - 30.26	0.2905 times
Wed 31 December 2025	30.63 (-4.04%)	32.71	29.05 - 36.61	0.1719 times
Fri 28 November 2025	31.92 (339.06%)	7.36	7.24 - 38.11	1.366 times
Fri 31 October 2025	7.27 (-21.32%)	9.32	6.76 - 9.41	0.8788 times
Tue 30 September 2025	9.24 (-17.2%)	11.78	9.21 - 11.88	1.027 times
Fri 29 August 2025	11.16 (0.18%)	11.65	10.12 - 11.95	0.9411 times

monthly chart UltrashortSemiconductors

Indicator Analysis of UltrashortSemiconductors

Please login to view indicator analysis. or View indicator analysis of UltrashortSemiconductors SSG on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrashort Semiconductors SSG

DMA (daily moving average) of Ultrashort Semiconductors SSG

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.1
20 day DMA	13.5
35 day DMA	14.56
50 day DMA	16.75
100 day DMA	22.46
150 day DMA	23.92
200 day DMA	20.26

EMA (exponential moving average) of Ultrashort Semiconductors SSG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.36	13.59	13.82
12 day EMA	13.42	13.52	13.59
20 day EMA	13.9	14.01	14.1
35 day EMA	15.7	15.86	16.02
50 day EMA	17.57	17.76	17.95

SMA (simple moving average) of Ultrashort Semiconductors SSG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.9	13.77
12 day SMA	13.1	13.15	13.15
20 day SMA	13.5	13.5	13.54
35 day SMA	14.56	14.69	14.86
50 day SMA	16.75	17.07	17.38
100 day SMA	22.46	22.61	22.78
150 day SMA	23.92	23.89	23.85
200 day SMA	20.26	20.25	20.24