Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 99.99 and 100.53
| Daily Target 1 | 99.86 |
| Daily Target 2 | 100.11 |
| Daily Target 3 | 100.39666666667 |
| Daily Target 4 | 100.65 |
| Daily Target 5 | 100.94 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.37 (-0.61%) | 100.68 | 100.14 - 100.68 | 0.3833 times | Thu 22 October 2026 | 100.99 (1%) | 100.86 | 100.86 - 100.99 | 0.8708 times | Wed 21 October 2026 | 99.99 (0%) | 100.46 | 100.46 - 100.46 | 0 times | Tue 20 October 2026 | 99.99 (0.9%) | 99.99 | 99.99 - 99.99 | 0.1597 times | Mon 19 October 2026 | 99.10 (-0.38%) | 99.11 | 99.10 - 99.20 | 0.2488 times | Fri 16 October 2026 | 99.48 (-0.21%) | 100.09 | 99.48 - 100.09 | 2.1083 times | Thu 15 October 2026 | 99.69 (1.3%) | 99.00 | 99.00 - 99.69 | 5.2388 times | Wed 14 October 2026 | 98.41 (-0.32%) | 98.57 | 98.41 - 98.57 | 0.0639 times | Tue 13 October 2026 | 98.73 (0.16%) | 98.83 | 98.73 - 98.83 | 0.575 times | Mon 12 October 2026 | 98.57 (0.21%) | 98.50 | 98.50 - 98.57 | 0.3514 times | Fri 09 October 2026 | 98.36 (0.35%) | 98.26 | 98.26 - 98.36 | 0.0958 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 99.74 and 101.63
| Weekly Target 1 | 98.26 |
| Weekly Target 2 | 99.32 |
| Weekly Target 3 | 100.15333333333 |
| Weekly Target 4 | 101.21 |
| Weekly Target 5 | 102.04 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.37 (0.89%) | 99.11 | 99.10 - 100.99 | 0.6288 times | Fri 16 October 2026 | 99.48 (1.14%) | 98.50 | 98.41 - 100.09 | 3.1529 times | Fri 09 October 2026 | 98.36 (1.65%) | 97.17 | 97.17 - 98.36 | 0.2054 times | Fri 02 October 2026 | 96.76 (-0.75%) | 97.09 | 95.85 - 97.09 | 0.7368 times | Fri 25 September 2026 | 97.49 (0.63%) | 97.84 | 97.04 - 98.20 | 0.5895 times | Fri 18 September 2026 | 96.88 (-2%) | 98.71 | 96.88 - 98.93 | 0.9221 times | Fri 11 September 2026 | 98.86 (-1.44%) | 99.79 | 98.03 - 99.79 | 0.6886 times | Fri 04 September 2026 | 100.30 (-0.48%) | 100.22 | 99.73 - 100.86 | 2.1548 times | Fri 28 August 2026 | 100.78 (-0.4%) | 101.28 | 100.78 - 101.50 | 0.4107 times | Fri 21 August 2026 | 101.18 (-0.31%) | 100.59 | 100.38 - 101.70 | 0.5105 times | Fri 14 August 2026 | 101.49 (1.51%) | 100.50 | 100.50 - 101.50 | 0.684 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 98.11 and 103.25
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 99.07 |
| Monthly Target 4 | 102.29 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 100.37 (4.43%) | 95.85 | 95.85 - 100.99 | 1.0725 times | Wed 30 September 2026 | 96.11 (-4.23%) | 100.19 | 96.11 - 100.86 | 0.7707 times | Mon 31 August 2026 | 100.36 (2.14%) | 99.13 | 99.13 - 101.70 | 0.9705 times | Fri 31 July 2026 | 98.26 (0.97%) | 97.52 | 96.39 - 99.27 | 1.0559 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4307 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.7341 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.264 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.4635 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.5184 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.7198 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.948 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 100.09 |
| 12 day DMA | 99.31 |
| 20 day DMA | 98.35 |
| 35 day DMA | 98.3 |
| 50 day DMA | 99.07 |
| 100 day DMA | 98.32 |
| 150 day DMA | 96.33 |
| 200 day DMA | 94.98 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.15 | 100.04 | 99.57 |
| 12 day EMA | 99.43 | 99.26 | 98.94 |
| 20 day EMA | 99.02 | 98.88 | 98.66 |
| 35 day EMA | 99.09 | 99.01 | 98.89 |
| 50 day EMA | 99.29 | 99.25 | 99.18 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.09 | 99.91 | 99.65 |
| 12 day SMA | 99.31 | 99.06 | 98.8 |
| 20 day SMA | 98.35 | 98.2 | 98.01 |
| 35 day SMA | 98.3 | 98.31 | 98.3 |
| 50 day SMA | 99.07 | 99.08 | 99.08 |
| 100 day SMA | 98.32 | 98.27 | 98.22 |
| 150 day SMA | 96.33 | 96.25 | 96.17 |
| 200 day SMA | 94.98 | 94.93 | 94.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.