Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 100.99 and 101.44
| Daily Target 1 | 100.62 |
| Daily Target 2 | 100.9 |
| Daily Target 3 | 101.07 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 101.52 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.18 (0.73%) | 100.79 | 100.79 - 101.24 | 0.4045 times | Thu 20 August 2026 | 100.45 (-1%) | 100.45 | 100.45 - 100.45 | 0.1011 times | Wed 19 August 2026 | 101.46 (1.08%) | 101.18 | 101.18 - 101.70 | 1.7263 times | Tue 18 August 2026 | 100.38 (-0.21%) | 100.82 | 100.38 - 100.91 | 1.9407 times | Mon 17 August 2026 | 100.59 (-0.89%) | 100.59 | 100.59 - 100.59 | 0.1011 times | Fri 14 August 2026 | 101.49 (0.4%) | 101.50 | 101.49 - 101.50 | 0.1011 times | Thu 13 August 2026 | 101.09 (0.29%) | 101.23 | 101.09 - 101.23 | 0.8718 times | Wed 12 August 2026 | 100.80 (0.1%) | 100.80 | 100.80 - 100.80 | 0.1011 times | Tue 11 August 2026 | 100.70 (0.14%) | 100.55 | 100.55 - 100.84 | 1.1125 times | Mon 10 August 2026 | 100.56 (0.58%) | 100.50 | 100.50 - 100.56 | 3.5396 times | Fri 07 August 2026 | 99.98 (0.14%) | 99.98 | 99.98 - 99.98 | 0.4055 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 100.78 and 102.1
| Weekly Target 1 | 99.77 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 101.08666666667 |
| Weekly Target 4 | 101.79 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.18 (-0.31%) | 100.59 | 100.38 - 101.70 | 0.7657 times | Fri 14 August 2026 | 101.49 (1.51%) | 100.50 | 100.50 - 101.50 | 1.0258 times | Fri 07 August 2026 | 99.98 (1.75%) | 99.13 | 99.13 - 100.51 | 0.2812 times | Fri 31 July 2026 | 98.26 (1.3%) | 98.01 | 97.88 - 99.27 | 1.1599 times | Fri 24 July 2026 | 97.00 (0%) | 97.21 | 97.21 - 97.21 | 0 times | Fri 24 July 2026 | 97.00 (-0.48%) | 97.16 | 96.39 - 97.21 | 0.3508 times | Fri 17 July 2026 | 97.47 (-0.59%) | 97.96 | 97.13 - 98.31 | 3.0706 times | Fri 10 July 2026 | 98.05 (0.13%) | 98.10 | 97.13 - 98.49 | 1.3159 times | Thu 02 July 2026 | 97.92 (0.88%) | 97.07 | 97.07 - 97.92 | 0.7108 times | Fri 26 June 2026 | 97.07 (1.47%) | 95.99 | 95.50 - 97.22 | 1.3193 times | Thu 18 June 2026 | 95.66 (-1.11%) | 97.48 | 95.37 - 97.48 | 0.5026 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 100.16 and 102.73
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 99.64 |
| Monthly Target 3 | 100.67 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.18 (2.97%) | 99.13 | 99.13 - 101.70 | 0.3445 times | Fri 31 July 2026 | 98.26 (0.97%) | 97.52 | 96.39 - 99.27 | 1.0169 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4148 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.67 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.2173 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.4094 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4993 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6933 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.8761 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8585 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.2633 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 100.81 |
| 12 day DMA | 100.71 |
| 20 day DMA | 99.98 |
| 35 day DMA | 98.87 |
| 50 day DMA | 98.25 |
| 100 day DMA | 95.74 |
| 150 day DMA | 94.08 |
| 200 day DMA | 92.46 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 100.77 | 100.93 |
| 12 day EMA | 100.55 | 100.43 | 100.43 |
| 20 day EMA | 99.99 | 99.87 | 99.81 |
| 35 day EMA | 99.19 | 99.07 | 98.99 |
| 50 day EMA | 98.25 | 98.13 | 98.04 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.81 | 100.87 | 101 |
| 12 day SMA | 100.71 | 100.62 | 100.59 |
| 20 day SMA | 99.98 | 99.77 | 99.6 |
| 35 day SMA | 98.87 | 98.79 | 98.71 |
| 50 day SMA | 98.25 | 98.12 | 98.01 |
| 100 day SMA | 95.74 | 95.62 | 95.49 |
| 150 day SMA | 94.08 | 94 | 93.93 |
| 200 day SMA | 92.46 | 92.39 | 92.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.