Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 86.97 and 87.77
| Daily Target 1 | 86.82 |
| Daily Target 2 | 87.12 |
| Daily Target 3 | 87.623333333333 |
| Daily Target 4 | 87.92 |
| Daily Target 5 | 88.42 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.41 (-1.4%) | 88.11 | 87.33 - 88.13 | 5.4977 times | Thu 19 March 2026 | 88.65 (-1.27%) | 88.10 | 88.10 - 88.65 | 0.1318 times | Tue 17 March 2026 | 89.79 (0.32%) | 89.84 | 89.84 - 89.84 | 0 times | Mon 16 March 2026 | 89.50 (0.69%) | 89.79 | 89.50 - 89.79 | 2.6893 times | Fri 13 March 2026 | 88.89 (-0.03%) | 88.89 | 88.89 - 88.89 | 0.0558 times | Thu 12 March 2026 | 88.92 (-1.25%) | 88.92 | 88.92 - 88.92 | 0.0336 times | Wed 11 March 2026 | 90.05 (-0.27%) | 89.93 | 89.93 - 90.05 | 1.2129 times | Tue 10 March 2026 | 90.29 (-0.59%) | 90.23 | 90.23 - 91.03 | 0.1345 times | Mon 09 March 2026 | 90.83 (0.24%) | 89.07 | 89.07 - 90.83 | 0.1345 times | Fri 06 March 2026 | 90.61 (-1.05%) | 90.02 | 90.02 - 90.61 | 0.1099 times | Thu 05 March 2026 | 91.57 (-1.11%) | 92.20 | 91.57 - 92.20 | 0.1681 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 86.12 and 88.63
| Weekly Target 1 | 85.68 |
| Weekly Target 2 | 86.55 |
| Weekly Target 3 | 88.193333333333 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 4.3988 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.8308 times | Fri 06 March 2026 | 90.61 (-3.16%) | 92.99 | 90.02 - 93.39 | 0.7336 times | Fri 27 February 2026 | 93.57 (0.54%) | 92.48 | 92.13 - 93.57 | 0.5333 times | Fri 20 February 2026 | 93.07 (0.3%) | 92.31 | 92.23 - 93.07 | 1.0242 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.1315 times | Fri 13 February 2026 | 92.79 (0.86%) | 92.21 | 91.95 - 93.52 | 0.9069 times | Fri 06 February 2026 | 92.00 (2.58%) | 89.79 | 89.79 - 92.02 | 0.3516 times | Fri 30 January 2026 | 89.69 (-0.39%) | 90.18 | 89.64 - 90.19 | 0.2839 times | Fri 23 January 2026 | 90.04 (-0.01%) | 89.32 | 88.90 - 90.36 | 0.8052 times | Fri 16 January 2026 | 90.05 (1.23%) | 89.37 | 89.24 - 90.38 | 1.9703 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 84.34 and 90.4
| Monthly Target 1 | 83.32 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 89.376666666667 |
| Monthly Target 4 | 91.42 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 87.41 (-6.58%) | 92.99 | 87.33 - 93.39 | 0.8507 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4205 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.5839 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.58 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.723 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.064 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.4362 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.5554 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 1.8524 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 1.9339 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 3.5213 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 88.85 |
| 12 day DMA | 89.93 |
| 20 day DMA | 91.2 |
| 35 day DMA | 91.49 |
| 50 day DMA | 90.96 |
| 100 day DMA | 89.05 |
| 150 day DMA | 87.96 |
| 200 day DMA | 86.46 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.7 | 89.35 | 89.7 |
| 12 day EMA | 89.77 | 90.2 | 90.48 |
| 20 day EMA | 90.39 | 90.7 | 90.92 |
| 35 day EMA | 90.56 | 90.75 | 90.87 |
| 50 day EMA | 90.48 | 90.61 | 90.69 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.85 | 89.15 | 89.43 |
| 12 day SMA | 89.93 | 90.39 | 90.78 |
| 20 day SMA | 91.2 | 91.46 | 91.68 |
| 35 day SMA | 91.49 | 91.56 | 91.61 |
| 50 day SMA | 90.96 | 90.98 | 90.98 |
| 100 day SMA | 89.05 | 89.05 | 89.04 |
| 150 day SMA | 87.96 | 87.93 | 87.89 |
| 200 day SMA | 86.46 | 86.42 | 86.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.