Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 87.87 and 88.15
| Daily Target 1 | 87.64 |
| Daily Target 2 | 87.82 |
| Daily Target 3 | 87.916666666667 |
| Daily Target 4 | 88.1 |
| Daily Target 5 | 88.2 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.01 (0.32%) | 87.73 | 87.73 - 88.01 | 0.4711 times | Wed 03 December 2025 | 87.73 (0.37%) | 87.58 | 87.58 - 87.89 | 4.7687 times | Tue 02 December 2025 | 87.41 (0.15%) | 87.23 | 87.23 - 87.41 | 1.5091 times | Mon 01 December 2025 | 87.28 (-0.71%) | 87.56 | 87.28 - 87.96 | 1.9169 times | Fri 28 November 2025 | 87.90 (0.57%) | 87.79 | 87.68 - 87.90 | 0.0642 times | Wed 26 November 2025 | 87.40 (0.75%) | 87.50 | 87.40 - 87.53 | 0.1065 times | Tue 25 November 2025 | 86.75 (1.18%) | 86.12 | 86.08 - 86.75 | 0.6629 times | Mon 24 November 2025 | 85.74 (0.66%) | 85.73 | 85.64 - 85.74 | 0.3443 times | Fri 21 November 2025 | 85.18 (1.82%) | 85.18 | 85.18 - 85.18 | 0.028 times | Thu 20 November 2025 | 83.66 (-1.04%) | 83.91 | 83.66 - 83.91 | 0.1283 times | Wed 19 November 2025 | 84.54 (-0.38%) | 84.83 | 84.49 - 84.83 | 0.0855 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 87.62 and 88.4
| Weekly Target 1 | 86.97 |
| Weekly Target 2 | 87.49 |
| Weekly Target 3 | 87.75 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 88.53 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.01 (0.13%) | 87.56 | 87.23 - 88.01 | 3.6024 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.4896 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.1183 times | Fri 14 November 2025 | 85.74 (0.08%) | 86.13 | 85.58 - 87.11 | 1.1458 times | Fri 07 November 2025 | 85.67 (-0.44%) | 85.02 | 85.00 - 85.85 | 0.7808 times | Fri 31 October 2025 | 86.05 (0%) | 85.81 | 85.81 - 86.05 | 0.1156 times | Fri 31 October 2025 | 86.05 (-1.04%) | 87.87 | 85.81 - 87.87 | 0.2378 times | Fri 24 October 2025 | 86.95 (0.75%) | 86.96 | 86.89 - 87.46 | 1.0829 times | Fri 17 October 2025 | 86.30 (-1.27%) | 87.36 | 85.62 - 87.36 | 2.2313 times | Fri 03 October 2025 | 87.41 (1.16%) | 86.54 | 86.51 - 87.41 | 0.1956 times | Fri 26 September 2025 | 86.41 (0.29%) | 86.02 | 85.34 - 86.41 | 0.6667 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 87.62 and 88.4
| Monthly Target 1 | 86.97 |
| Monthly Target 2 | 87.49 |
| Monthly Target 3 | 87.75 |
| Monthly Target 4 | 88.27 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 88.01 (0.13%) | 87.56 | 87.23 - 88.01 | 0.4808 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.3383 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.5133 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.2041 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.2599 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.8667 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.9049 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.6476 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.6061 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1784 times | Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.3631 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 86.37 |
| 20 day DMA | 86.17 |
| 35 day DMA | 86.32 |
| 50 day DMA | 86.4 |
| 100 day DMA | 85.39 |
| 150 day DMA | 83.56 |
| 200 day DMA | 81.95 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.54 | 87.31 | 87.1 |
| 12 day EMA | 86.88 | 86.68 | 86.49 |
| 20 day EMA | 86.58 | 86.43 | 86.29 |
| 35 day EMA | 86.42 | 86.33 | 86.25 |
| 50 day EMA | 86.49 | 86.43 | 86.38 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.54 | 87.35 |
| 12 day SMA | 86.37 | 86.1 | 85.93 |
| 20 day SMA | 86.17 | 86.06 | 85.93 |
| 35 day SMA | 86.32 | 86.28 | 86.26 |
| 50 day SMA | 86.4 | 86.36 | 86.31 |
| 100 day SMA | 85.39 | 85.35 | 85.3 |
| 150 day SMA | 83.56 | 83.47 | 83.37 |
| 200 day SMA | 81.95 | 81.92 | 81.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.