Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 54.15 and 55.13
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.37 |
| Daily Target 3 | 54.91 |
| Daily Target 4 | 55.35 |
| Daily Target 5 | 55.89 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.81 (-0.4%) | 55.28 | 54.47 - 55.45 | 0.7742 times | Wed 01 July 2026 | 55.03 (-0.72%) | 55.05 | 54.96 - 55.40 | 3.912 times | Tue 30 June 2026 | 55.43 (1.24%) | 54.69 | 54.69 - 55.43 | 0.8529 times | Mon 29 June 2026 | 54.75 (1.46%) | 54.31 | 54.31 - 54.78 | 0.2879 times | Fri 26 June 2026 | 53.96 (-0.24%) | 53.64 | 53.64 - 54.23 | 1.0125 times | Thu 25 June 2026 | 54.09 (0.06%) | 54.78 | 53.93 - 54.78 | 0.8103 times | Wed 24 June 2026 | 54.06 (-0.42%) | 54.25 | 53.98 - 54.63 | 0.4985 times | Tue 23 June 2026 | 54.29 (-1.54%) | 54.22 | 54.16 - 54.56 | 0.5085 times | Mon 22 June 2026 | 55.14 (-0.43%) | 55.34 | 55.10 - 55.68 | 0.412 times | Thu 18 June 2026 | 55.38 (1.52%) | 55.23 | 55.09 - 55.42 | 0.9313 times | Wed 17 June 2026 | 54.55 (-1.2%) | 55.39 | 54.46 - 55.45 | 1.0309 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 54.56 and 55.7
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 54.26 |
| Weekly Target 3 | 54.856666666667 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 56 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.81 (1.58%) | 54.31 | 54.31 - 55.45 | 0.9083 times | Fri 26 June 2026 | 53.96 (-2.56%) | 55.34 | 53.64 - 55.68 | 0.5053 times | Thu 18 June 2026 | 55.38 (1.32%) | 55.69 | 54.46 - 55.93 | 0.5632 times | Fri 12 June 2026 | 54.66 (0.79%) | 54.71 | 52.86 - 54.86 | 1.8286 times | Fri 05 June 2026 | 54.23 (-3.07%) | 55.86 | 54.02 - 56.34 | 1.2204 times | Fri 29 May 2026 | 55.95 (2.44%) | 54.97 | 54.97 - 55.95 | 1.3549 times | Fri 22 May 2026 | 54.62 (1.32%) | 54.05 | 53.34 - 54.79 | 1.7237 times | Fri 15 May 2026 | 53.91 (-0.02%) | 54.04 | 53.24 - 54.92 | 0.6372 times | Fri 08 May 2026 | 53.92 (0.92%) | 52.98 | 52.98 - 53.92 | 0.7261 times | Wed 06 May 2026 | 53.43 (2.26%) | 52.25 | 52.01 - 53.43 | 0.5324 times | Fri 01 May 2026 | 52.25 (0.85%) | 51.81 | 51.37 - 52.44 | 0.9546 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 54.15 and 55.13
| Monthly Target 1 | 53.93 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 54.91 |
| Monthly Target 4 | 55.35 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 54.81 (-1.12%) | 55.05 | 54.47 - 55.45 | 0.1708 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 1.0043 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.3044 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3598 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4851 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4905 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9646 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6391 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7866 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7947 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.9019 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 54.8 |
| 12 day DMA | 54.73 |
| 20 day DMA | 54.66 |
| 35 day DMA | 54.75 |
| 50 day DMA | 54.1 |
| 100 day DMA | 51.39 |
| 150 day DMA | 50.66 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.84 | 54.85 | 54.76 |
| 12 day EMA | 54.75 | 54.74 | 54.69 |
| 20 day EMA | 54.67 | 54.66 | 54.62 |
| 35 day EMA | 54.27 | 54.24 | 54.19 |
| 50 day EMA | 53.95 | 53.91 | 53.86 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.8 | 54.65 | 54.46 |
| 12 day SMA | 54.73 | 54.8 | 54.77 |
| 20 day SMA | 54.66 | 54.71 | 54.77 |
| 35 day SMA | 54.75 | 54.72 | 54.7 |
| 50 day SMA | 54.1 | 54.04 | 53.96 |
| 100 day SMA | 51.39 | 51.34 | 51.28 |
| 150 day SMA | 50.66 | 50.62 | 50.57 |
| 200 day SMA | 50.07 | 50.04 | 50 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.