DayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DayHagan

Strong Daily Stock price targets for DayHagan SSUS are 48.96 and 49.65

Daily Target 148.38
Daily Target 248.84
Daily Target 349.07
Daily Target 449.53
Daily Target 549.76

Daily price and volume Day Hagan

Date Closing Open Range Volume
Fri 06 February 2026 49.30 (1.88%) 48.61 48.61 - 49.30 0.5443 times
Thu 05 February 2026 48.39 (-1.2%) 48.67 48.34 - 48.74 0.366 times
Wed 04 February 2026 48.98 (-0.53%) 49.34 48.74 - 49.34 0.3119 times
Tue 03 February 2026 49.24 (-0.83%) 49.69 48.86 - 49.69 0.8293 times
Mon 02 February 2026 49.65 (0.34%) 49.10 49.10 - 49.81 5.1731 times
Fri 30 January 2026 49.48 (-0.24%) 49.61 49.23 - 49.64 0.3818 times
Thu 29 January 2026 49.60 (-0.48%) 49.90 49.11 - 49.90 1.1787 times
Wed 28 January 2026 49.84 (0.06%) 49.97 49.80 - 50.09 0.8019 times
Tue 27 January 2026 49.81 (0.36%) 49.71 49.71 - 49.89 0.2191 times
Mon 26 January 2026 49.63 (0.38%) 49.61 49.61 - 49.72 0.194 times
Fri 23 January 2026 49.44 (0.18%) 49.25 49.25 - 49.52 0.1969 times

Daily chart DayHagan

Weekly price and charts DayHagan

Strong weekly Stock price targets for DayHagan SSUS are 48.82 and 50.29

Weekly Target 147.68
Weekly Target 248.49
Weekly Target 349.15
Weekly Target 449.96
Weekly Target 550.62

Weekly price and volumes for Day Hagan

Date Closing Open Range Volume
Fri 06 February 2026 49.30 (-0.36%) 49.10 48.34 - 49.81 2.4167 times
Fri 30 January 2026 49.48 (0.08%) 49.61 49.11 - 50.09 0.9284 times
Fri 23 January 2026 49.44 (-0.02%) 48.74 48.42 - 49.52 0.7433 times
Fri 16 January 2026 49.45 (-0.54%) 49.67 49.14 - 49.86 0.6082 times
Fri 09 January 2026 49.72 (1.82%) 48.94 48.94 - 49.76 1.6799 times
Fri 02 January 2026 48.83 (-1.67%) 49.26 48.65 - 49.26 0.9241 times
Fri 26 December 2025 49.66 (1.37%) 49.26 49.22 - 49.71 0.3842 times
Fri 19 December 2025 48.99 (0.12%) 49.06 48.29 - 49.06 0.7868 times
Fri 12 December 2025 48.93 (-0.65%) 49.29 48.88 - 49.51 0.5925 times
Fri 05 December 2025 49.25 (0.76%) 48.63 48.63 - 49.40 0.936 times
Fri 28 November 2025 48.88 (3.54%) 47.68 47.66 - 48.88 0.3304 times

weekly chart DayHagan

Monthly price and charts DayHagan

Strong monthly Stock price targets for DayHagan SSUS are 48.82 and 50.29

Monthly Target 147.68
Monthly Target 248.49
Monthly Target 349.15
Monthly Target 449.96
Monthly Target 550.62

Monthly price and volumes Day Hagan

Date Closing Open Range Volume
Fri 06 February 2026 49.30 (-0.36%) 49.10 48.34 - 49.81 0.4791 times
Fri 30 January 2026 49.48 (1.5%) 48.96 48.42 - 50.09 0.9043 times
Wed 31 December 2025 48.75 (-0.27%) 48.63 48.29 - 49.71 0.5992 times
Fri 28 November 2025 48.88 (-0.63%) 48.67 46.72 - 49.24 0.7374 times
Fri 31 October 2025 49.19 (1.82%) 48.20 47.35 - 49.69 0.7451 times
Tue 30 September 2025 48.31 (3.78%) 46.13 45.92 - 48.35 0.8455 times
Fri 29 August 2025 46.55 (1.95%) 45.22 44.75 - 46.85 0.849 times
Thu 31 July 2025 45.66 (1.53%) 44.87 44.81 - 46.21 1.3044 times
Mon 30 June 2025 44.97 (5.17%) 42.74 42.46 - 45.03 1.2003 times
Fri 30 May 2025 42.76 (5.84%) 40.79 40.56 - 43.30 2.3356 times
Wed 30 April 2025 40.40 (-0.76%) 40.56 35.27 - 41.23 2.3081 times

monthly chart DayHagan

DMA SMA EMA moving averages of Day Hagan SSUS

DMA (daily moving average) of Day Hagan SSUS

DMA period DMA value
5 day DMA 49.11
12 day DMA 49.39
20 day DMA 49.39
35 day DMA 49.28
50 day DMA 49.18
100 day DMA 48.73
150 day DMA 47.84
200 day DMA 46.48

EMA (exponential moving average) of Day Hagan SSUS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.14949.31
12 day EMA49.2549.2449.39
20 day EMA49.2649.2649.35
35 day EMA49.1749.1649.21
50 day EMA49.0249.0149.04

SMA (simple moving average) of Day Hagan SSUS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1149.1549.39
12 day SMA49.3949.3749.38
20 day SMA49.3949.3949.44
35 day SMA49.2849.2749.28
50 day SMA49.1849.1549.13
100 day SMA48.7348.7248.71
150 day SMA47.8447.8247.79
200 day SMA46.4846.4346.38
Back to top | Use Dark Theme