Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 55.63 and 56.37
| Daily Target 1 | 55.47 |
| Daily Target 2 | 55.78 |
| Daily Target 3 | 56.21 |
| Daily Target 4 | 56.52 |
| Daily Target 5 | 56.95 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.09 (-1.02%) | 56.64 | 55.90 - 56.64 | 1.2057 times | Thu 15 October 2026 | 56.67 (0.32%) | 56.25 | 56.25 - 56.72 | 1.5861 times | Wed 14 October 2026 | 56.49 (-1.12%) | 56.90 | 56.35 - 56.90 | 1.3421 times | Tue 13 October 2026 | 57.13 (0.02%) | 57.01 | 57.00 - 57.19 | 0.3947 times | Mon 12 October 2026 | 57.12 (-0.1%) | 57.11 | 57.06 - 57.18 | 1.7153 times | Fri 09 October 2026 | 57.18 (0.67%) | 56.95 | 56.94 - 57.24 | 0.5526 times | Thu 08 October 2026 | 56.80 (-0.32%) | 56.76 | 56.71 - 56.96 | 1.3564 times | Wed 07 October 2026 | 56.98 (-0.38%) | 56.91 | 56.80 - 57.06 | 0.6603 times | Tue 06 October 2026 | 57.20 (0.32%) | 57.17 | 57.17 - 57.38 | 0.6029 times | Mon 05 October 2026 | 57.02 (0.8%) | 56.77 | 56.76 - 57.02 | 0.5838 times | Fri 02 October 2026 | 56.57 (0.71%) | 56.64 | 56.48 - 56.76 | 2.8134 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 55.35 and 56.64
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 55.6 |
| Weekly Target 3 | 56.393333333333 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 57.68 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.09 (-1.91%) | 57.11 | 55.90 - 57.19 | 0.6342 times | Fri 09 October 2026 | 57.18 (1.08%) | 56.77 | 56.71 - 57.38 | 0.3815 times | Fri 02 October 2026 | 56.57 (-0.28%) | 56.40 | 55.82 - 56.76 | 1.7482 times | Fri 25 September 2026 | 56.73 (1.43%) | 56.24 | 56.13 - 56.87 | 3.3402 times | Fri 18 September 2026 | 55.93 (-0.2%) | 55.60 | 55.01 - 55.97 | 0.4539 times | Fri 11 September 2026 | 56.04 (-0.66%) | 56.29 | 55.53 - 56.31 | 0.2675 times | Fri 04 September 2026 | 56.41 (0.09%) | 56.23 | 55.68 - 56.66 | 1.1148 times | Fri 28 August 2026 | 56.36 (0.32%) | 56.04 | 55.88 - 56.78 | 0.8995 times | Fri 21 August 2026 | 56.18 (-1.47%) | 56.95 | 55.95 - 56.98 | 0.5564 times | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 0.6037 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 1.1052 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 55.18 and 56.74
| Monthly Target 1 | 54.87 |
| Monthly Target 2 | 55.48 |
| Monthly Target 3 | 56.43 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 56.09 (0.02%) | 56.16 | 55.82 - 57.38 | 0.4884 times | Wed 30 September 2026 | 56.08 (-0.32%) | 55.93 | 55.01 - 56.87 | 1.1898 times | Mon 31 August 2026 | 56.26 (3.27%) | 54.77 | 54.76 - 57.15 | 0.7068 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5452 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9332 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.212 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.2635 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.3799 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.385 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.8963 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.5939 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.7 |
| 12 day DMA | 56.79 |
| 20 day DMA | 56.65 |
| 35 day DMA | 56.36 |
| 50 day DMA | 56.38 |
| 100 day DMA | 55.63 |
| 150 day DMA | 54.03 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.8 | 56.86 |
| 12 day EMA | 56.65 | 56.75 | 56.77 |
| 20 day EMA | 56.58 | 56.63 | 56.63 |
| 35 day EMA | 56.51 | 56.53 | 56.52 |
| 50 day EMA | 56.35 | 56.36 | 56.35 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.7 | 56.92 | 56.94 |
| 12 day SMA | 56.79 | 56.78 | 56.74 |
| 20 day SMA | 56.65 | 56.64 | 56.6 |
| 35 day SMA | 56.36 | 56.37 | 56.36 |
| 50 day SMA | 56.38 | 56.38 | 56.37 |
| 100 day SMA | 55.63 | 55.62 | 55.61 |
| 150 day SMA | 54.03 | 53.98 | 53.92 |
| 200 day SMA | 52.82 | 52.78 | 52.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.