Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 53.67 and 54.09
| Daily Target 1 | 53.58 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 54.003333333333 |
| Daily Target 4 | 54.17 |
| Daily Target 5 | 54.42 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.91 (-1.3%) | 53.94 | 53.84 - 54.26 | 0.5061 times | Thu 14 May 2026 | 54.62 (0.77%) | 54.36 | 54.36 - 54.92 | 0.7295 times | Wed 13 May 2026 | 54.20 (0.72%) | 53.80 | 53.79 - 54.34 | 0.6297 times | Tue 12 May 2026 | 53.81 (-0.48%) | 53.88 | 53.24 - 53.88 | 0.9283 times | Mon 11 May 2026 | 54.07 (0.28%) | 54.04 | 53.73 - 54.18 | 0.8696 times | Fri 08 May 2026 | 53.92 (1.3%) | 53.44 | 53.38 - 53.92 | 0.4516 times | Thu 07 May 2026 | 53.23 (-0.3%) | 53.33 | 53.13 - 53.65 | 2.2743 times | Wed 06 May 2026 | 53.39 (-0.07%) | 52.98 | 52.98 - 53.39 | 1.4483 times | Wed 06 May 2026 | 53.43 (1.75%) | 52.98 | 52.98 - 53.43 | 1.4955 times | Tue 05 May 2026 | 52.51 (0.92%) | 52.41 | 52.34 - 52.63 | 0.6671 times | Mon 04 May 2026 | 52.03 (-0.42%) | 52.25 | 52.01 - 52.35 | 0.898 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 52.74 and 54.42
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.13 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.91 (-0.02%) | 54.04 | 53.24 - 54.92 | 0.5894 times | Fri 08 May 2026 | 53.92 (0.92%) | 52.98 | 52.98 - 53.92 | 0.6716 times | Wed 06 May 2026 | 53.43 (2.26%) | 52.25 | 52.01 - 53.43 | 0.4924 times | Fri 01 May 2026 | 52.25 (0.85%) | 51.81 | 51.37 - 52.44 | 0.883 times | Fri 24 April 2026 | 51.81 (0.74%) | 51.34 | 51.03 - 51.84 | 0.4401 times | Fri 17 April 2026 | 51.43 (5.37%) | 48.72 | 48.72 - 51.48 | 0.8243 times | Fri 10 April 2026 | 48.81 (3.15%) | 47.25 | 46.89 - 49.00 | 1.081 times | Thu 02 April 2026 | 47.32 (3.79%) | 45.95 | 45.21 - 47.42 | 2.9456 times | Fri 27 March 2026 | 45.59 (-2.21%) | 47.15 | 45.59 - 47.62 | 1.8166 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.256 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.7655 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 52.96 and 55.87
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 52.31 |
| Monthly Target 3 | 53.613333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.91 (3.77%) | 52.34 | 52.01 - 54.92 | 0.5897 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3718 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4982 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.5037 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9731 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6448 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7935 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.8018 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.9098 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.9136 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.4037 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 54.12 |
| 12 day DMA | 53.45 |
| 20 day DMA | 52.7 |
| 35 day DMA | 51.01 |
| 50 day DMA | 49.98 |
| 100 day DMA | 49.65 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.73 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.03 | 54.09 | 53.83 |
| 12 day EMA | 53.44 | 53.35 | 53.12 |
| 20 day EMA | 52.72 | 52.59 | 52.38 |
| 35 day EMA | 51.53 | 51.39 | 51.2 |
| 50 day EMA | 50.32 | 50.17 | 49.99 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.12 | 54.12 | 53.85 |
| 12 day SMA | 53.45 | 53.28 | 53.03 |
| 20 day SMA | 52.7 | 52.58 | 52.42 |
| 35 day SMA | 51.01 | 50.77 | 50.53 |
| 50 day SMA | 49.98 | 49.88 | 49.77 |
| 100 day SMA | 49.65 | 49.6 | 49.54 |
| 150 day SMA | 49.29 | 49.25 | 49.21 |
| 200 day SMA | 48.73 | 48.69 | 48.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.