Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 47.12 and 47.32
| Daily Target 1 | 47.08 |
| Daily Target 2 | 47.16 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 47.36 |
| Daily Target 5 | 47.48 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.24 (0.62%) | 47.40 | 47.20 - 47.40 | 3.7503 times | Tue 24 March 2026 | 46.95 (-0.55%) | 46.88 | 46.82 - 47.25 | 0.5549 times | Mon 23 March 2026 | 47.21 (1.27%) | 47.15 | 47.12 - 47.62 | 1.47 times | Fri 20 March 2026 | 46.62 (-1.77%) | 47.31 | 46.52 - 47.31 | 0.8561 times | Thu 19 March 2026 | 47.46 (-1.66%) | 47.22 | 47.19 - 47.50 | 0.2847 times | Tue 17 March 2026 | 48.26 (0.37%) | 48.41 | 48.24 - 48.46 | 0.2275 times | Mon 16 March 2026 | 48.08 (1.03%) | 48.14 | 47.98 - 48.24 | 0.3321 times | Fri 13 March 2026 | 47.59 (-0.63%) | 48.10 | 47.55 - 48.21 | 0.4717 times | Thu 12 March 2026 | 47.89 (-1.46%) | 48.27 | 47.89 - 48.27 | 0.3896 times | Wed 11 March 2026 | 48.60 (-0.06%) | 48.72 | 48.43 - 48.79 | 1.6631 times | Tue 10 March 2026 | 48.63 (-0.21%) | 48.64 | 48.52 - 49.08 | 1.2752 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 47.03 and 47.83
| Weekly Target 1 | 46.43 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.226666666667 |
| Weekly Target 4 | 47.63 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.24 (1.33%) | 47.15 | 46.82 - 47.62 | 0.7649 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.2252 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.6735 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.4649 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.3735 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.5715 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1155 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.3486 times | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 1.7789 times | Fri 30 January 2026 | 49.48 (0.08%) | 49.61 | 49.11 - 50.09 | 0.6834 times | Fri 23 January 2026 | 49.44 (-0.02%) | 48.74 | 48.42 - 49.52 | 0.5471 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 45.39 and 48.38
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 46 |
| Monthly Target 3 | 47.756666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 47.24 (-4.29%) | 48.86 | 46.52 - 49.51 | 1.147 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4414 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9328 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6181 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7607 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7685 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8722 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8757 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3455 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2381 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.4092 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 47.1 |
| 12 day DMA | 47.77 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.92 |
| 100 day DMA | 48.86 |
| 150 day DMA | 48.48 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.25 | 47.4 |
| 12 day EMA | 47.68 | 47.76 | 47.91 |
| 20 day EMA | 48.05 | 48.14 | 48.27 |
| 35 day EMA | 48.49 | 48.56 | 48.65 |
| 50 day EMA | 48.78 | 48.84 | 48.92 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.1 | 47.3 | 47.53 |
| 12 day SMA | 47.77 | 47.86 | 48.02 |
| 20 day SMA | 48.33 | 48.44 | 48.54 |
| 35 day SMA | 48.69 | 48.75 | 48.83 |
| 50 day SMA | 48.92 | 48.97 | 49.02 |
| 100 day SMA | 48.86 | 48.88 | 48.91 |
| 150 day SMA | 48.48 | 48.47 | 48.47 |
| 200 day SMA | 47.62 | 47.6 | 47.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.