SunlinkHealth SSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlink Health SSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SunlinkHealth

Strong Daily Stock price targets for SunlinkHealth SSY are 1.03 and 1.3

Daily Target 10.82
Daily Target 20.97
Daily Target 31.09
Daily Target 41.24
Daily Target 51.36

Daily price and volume Sunlink Health

Date Closing Open Range Volume
Thu 14 August 2025 1.12 (16.67%) 1.02 0.94 - 1.21 1.3581 times
Wed 13 August 2025 0.96 (5.49%) 0.95 0.90 - 0.97 0.5667 times
Tue 12 August 2025 0.91 (-3.19%) 0.98 0.90 - 0.98 0.4406 times
Mon 11 August 2025 0.94 (-7.84%) 1.01 0.90 - 1.09 1.4241 times
Fri 08 August 2025 1.02 (-5.56%) 1.08 1.00 - 1.09 1.5609 times
Thu 07 August 2025 1.08 (-4.42%) 1.13 1.01 - 1.13 0.8248 times
Wed 06 August 2025 1.13 (10.78%) 1.05 1.02 - 1.18 1.3678 times
Tue 05 August 2025 1.02 (-1.92%) 1.11 0.97 - 1.14 1.5284 times
Fri 01 August 2025 1.04 (-2.8%) 1.10 1.03 - 1.13 0.2504 times
Thu 31 July 2025 1.07 (-6.96%) 1.12 1.02 - 1.12 0.6783 times
Wed 30 July 2025 1.15 (-7.26%) 1.22 1.05 - 1.22 0.8001 times

Daily chart SunlinkHealth

Weekly price and charts SunlinkHealth

Strong weekly Stock price targets for SunlinkHealth SSY are 1.01 and 1.32

Weekly Target 10.77
Weekly Target 20.94
Weekly Target 31.0766666666667
Weekly Target 41.25
Weekly Target 51.39

Weekly price and volumes for Sunlink Health

Date Closing Open Range Volume
Thu 14 August 2025 1.12 (9.8%) 1.01 0.90 - 1.21 0.781 times
Fri 08 August 2025 1.02 (-1.92%) 1.11 0.97 - 1.18 1.0886 times
Fri 01 August 2025 1.04 (-23.53%) 1.22 1.02 - 1.44 0.8549 times
Fri 25 July 2025 1.36 (17.24%) 1.25 1.12 - 1.39 2.0021 times
Fri 18 July 2025 1.16 (19.59%) 0.96 0.95 - 1.25 1.2928 times
Fri 11 July 2025 0.97 (11.49%) 0.91 0.91 - 1.10 0.5016 times
Thu 03 July 2025 0.87 (-1.14%) 0.87 0.87 - 0.95 0.1737 times
Fri 27 June 2025 0.88 (-10.2%) 0.99 0.84 - 1.03 0.3007 times
Fri 20 June 2025 0.98 (0%) 0.95 0.95 - 1.06 0.3065 times
Fri 13 June 2025 0.98 (11.36%) 0.88 0.86 - 1.14 2.6983 times
Fri 06 June 2025 0.88 (1.15%) 0.88 0.84 - 0.90 0.1097 times

weekly chart SunlinkHealth

Monthly price and charts SunlinkHealth

Strong monthly Stock price targets for SunlinkHealth SSY are 1.01 and 1.32

Monthly Target 10.77
Monthly Target 20.94
Monthly Target 31.0766666666667
Monthly Target 41.25
Monthly Target 51.39

Monthly price and volumes Sunlink Health

Date Closing Open Range Volume
Thu 14 August 2025 1.12 (4.67%) 1.10 0.90 - 1.21 0.5654 times
Thu 31 July 2025 1.07 (21.59%) 0.87 0.87 - 1.44 1.3886 times
Mon 30 June 2025 0.88 (1.15%) 0.88 0.84 - 1.14 1.0215 times
Fri 30 May 2025 0.87 (-13%) 1.01 0.81 - 1.01 0.3193 times
Wed 30 April 2025 1.00 (0%) 1.01 0.72 - 1.07 0.0686 times
Mon 31 March 2025 1.00 (-8.26%) 1.08 0.82 - 1.12 0.2325 times
Fri 28 February 2025 1.09 (23.86%) 0.86 0.78 - 1.11 0.3333 times
Fri 31 January 2025 0.88 (0%) 0.92 0.80 - 1.55 2.4036 times
Tue 31 December 2024 0.88 (17.33%) 0.77 0.62 - 1.91 3.6235 times
Tue 26 November 2024 0.75 (-6.25%) 0.84 0.75 - 0.88 0.0436 times
Thu 31 October 2024 0.80 (0%) 0.83 0.78 - 0.97 0.063 times

monthly chart SunlinkHealth

DMA SMA EMA moving averages of Sunlink Health SSY

DMA (daily moving average) of Sunlink Health SSY

DMA period DMA value
5 day DMA 0.99
12 day DMA 1.06
20 day DMA 1.12
35 day DMA 1.05
50 day DMA 1.02
100 day DMA 0.96
150 day DMA 0.96
200 day DMA 0.93

EMA (exponential moving average) of Sunlink Health SSY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.030.980.99
12 day EMA1.051.041.05
20 day EMA1.061.051.06
35 day EMA1.041.041.04
50 day EMA111

SMA (simple moving average) of Sunlink Health SSY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.990.981.02
12 day SMA1.061.071.11
20 day SMA1.121.121.12
35 day SMA1.051.041.04
50 day SMA1.021.011.01
100 day SMA0.960.960.96
150 day SMA0.960.950.96
200 day SMA0.930.930.93
Back to top | Use Dark Theme