Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 99.87 and 100.06
| Daily Target 1 | 99.72 |
| Daily Target 2 | 99.82 |
| Daily Target 3 | 99.906666666667 |
| Daily Target 4 | 100.01 |
| Daily Target 5 | 100.1 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.93 (0.01%) | 99.80 | 99.80 - 99.99 | 0.7502 times | Fri 02 October 2026 | 99.92 (-0.1%) | 100.08 | 99.90 - 100.09 | 0.7341 times | Thu 01 October 2026 | 100.02 (0.32%) | 99.11 | 99.11 - 100.04 | 0.5808 times | Wed 30 September 2026 | 99.70 (-0.02%) | 99.83 | 99.70 - 99.86 | 1.7719 times | Tue 29 September 2026 | 99.72 (0.08%) | 99.61 | 99.56 - 99.79 | 1.908 times | Mon 28 September 2026 | 99.64 (-0.18%) | 99.72 | 99.62 - 99.76 | 0.8624 times | Fri 25 September 2026 | 99.82 (0.16%) | 99.71 | 99.68 - 99.83 | 0.9589 times | Thu 24 September 2026 | 99.66 (-0.08%) | 99.67 | 99.62 - 99.81 | 0.7935 times | Wed 23 September 2026 | 99.74 (-0.23%) | 99.96 | 99.65 - 99.97 | 1.0976 times | Tue 22 September 2026 | 99.97 (-0.04%) | 99.98 | 99.93 - 100.02 | 0.5427 times | Mon 21 September 2026 | 100.01 (0.08%) | 99.90 | 99.90 - 100.06 | 0.7369 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 99.87 and 100.06
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 99.82 |
| Weekly Target 3 | 99.906666666667 |
| Weekly Target 4 | 100.01 |
| Weekly Target 5 | 100.1 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.93 (0.01%) | 99.80 | 99.80 - 99.99 | 0.2385 times | Fri 02 October 2026 | 99.92 (0.1%) | 99.72 | 99.11 - 100.09 | 1.8622 times | Fri 25 September 2026 | 99.82 (-0.11%) | 99.90 | 99.62 - 100.06 | 1.3129 times | Fri 18 September 2026 | 99.93 (-0.37%) | 100.38 | 99.92 - 100.39 | 1.1105 times | Fri 11 September 2026 | 100.30 (-0.51%) | 100.84 | 100.28 - 100.87 | 0.7197 times | Fri 04 September 2026 | 100.81 (0.17%) | 100.67 | 100.62 - 100.88 | 1.2572 times | Fri 28 August 2026 | 100.64 (-0.28%) | 100.87 | 100.61 - 101.01 | 0.9209 times | Fri 21 August 2026 | 100.92 (0.18%) | 100.74 | 100.72 - 101.04 | 0.6969 times | Fri 14 August 2026 | 100.74 (0.05%) | 100.65 | 100.62 - 100.81 | 0.9018 times | Fri 07 August 2026 | 100.69 (-0.66%) | 100.60 | 100.53 - 101.02 | 0.9794 times | Fri 31 July 2026 | 101.36 (0.12%) | 101.19 | 101.10 - 101.45 | 0.7082 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 99.52 and 100.5
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 99.33 |
| Monthly Target 3 | 99.71 |
| Monthly Target 4 | 100.31 |
| Monthly Target 5 | 100.69 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 99.93 (0.23%) | 99.11 | 99.11 - 100.09 | 0.1589 times | Wed 30 September 2026 | 99.70 (-0.97%) | 100.64 | 99.56 - 100.88 | 1.3008 times | Mon 31 August 2026 | 100.68 (-0.67%) | 100.60 | 100.53 - 101.04 | 0.9611 times | Fri 31 July 2026 | 101.36 (-0.78%) | 101.26 | 100.72 - 101.79 | 0.7638 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.9259 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.0994 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1257 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.8077 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.8757 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 0.981 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.7952 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 99.84 |
| 20 day DMA | 100.07 |
| 35 day DMA | 100.4 |
| 50 day DMA | 100.54 |
| 100 day DMA | 101.36 |
| 150 day DMA | 102.08 |
| 200 day DMA | 102.24 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.88 | 99.86 | 99.83 |
| 12 day EMA | 99.94 | 99.94 | 99.94 |
| 20 day EMA | 100.06 | 100.07 | 100.09 |
| 35 day EMA | 100.27 | 100.29 | 100.31 |
| 50 day EMA | 100.53 | 100.55 | 100.58 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 99.8 | 99.78 |
| 12 day SMA | 99.84 | 99.86 | 99.86 |
| 20 day SMA | 100.07 | 100.11 | 100.15 |
| 35 day SMA | 100.4 | 100.42 | 100.44 |
| 50 day SMA | 100.54 | 100.56 | 100.59 |
| 100 day SMA | 101.36 | 101.4 | 101.43 |
| 150 day SMA | 102.08 | 102.1 | 102.12 |
| 200 day SMA | 102.24 | 102.25 | 102.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.