Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 102.95 and 103.02
| Daily Target 1 | 102.89 |
| Daily Target 2 | 102.93 |
| Daily Target 3 | 102.95666666667 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103.03 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.98 (0.07%) | 102.92 | 102.91 - 102.98 | 1.2138 times | Fri 06 February 2026 | 102.91 (0.06%) | 103.02 | 102.83 - 103.02 | 1.2759 times | Thu 05 February 2026 | 102.85 (0.09%) | 102.84 | 102.80 - 102.87 | 0.6293 times | Wed 04 February 2026 | 102.76 (-0.07%) | 102.77 | 102.75 - 102.81 | 0.7229 times | Tue 03 February 2026 | 102.83 (0.07%) | 102.77 | 102.76 - 102.84 | 1.404 times | Mon 02 February 2026 | 102.76 (-0.16%) | 102.84 | 102.72 - 102.86 | 1.1834 times | Fri 30 January 2026 | 102.92 (0.05%) | 102.89 | 102.88 - 102.96 | 0.9333 times | Thu 29 January 2026 | 102.87 (0.14%) | 102.75 | 102.75 - 102.92 | 1.0341 times | Wed 28 January 2026 | 102.73 (0.08%) | 102.72 | 102.64 - 102.73 | 0.506 times | Tue 27 January 2026 | 102.65 (0.09%) | 102.60 | 102.60 - 102.67 | 1.0973 times | Mon 26 January 2026 | 102.56 (0.01%) | 102.57 | 102.53 - 102.59 | 0.5883 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.95 and 103.02
| Weekly Target 1 | 102.89 |
| Weekly Target 2 | 102.93 |
| Weekly Target 3 | 102.95666666667 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 103.03 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.98 (0.07%) | 102.92 | 102.91 - 102.98 | 0.358 times | Fri 06 February 2026 | 102.91 (-0.01%) | 102.84 | 102.72 - 103.02 | 1.5385 times | Fri 30 January 2026 | 102.92 (0.36%) | 102.57 | 102.53 - 102.96 | 1.2268 times | Fri 23 January 2026 | 102.55 (0.14%) | 102.39 | 102.38 - 102.55 | 1.032 times | Fri 16 January 2026 | 102.41 (-0.08%) | 102.49 | 102.40 - 102.64 | 1.2018 times | Fri 09 January 2026 | 102.49 (0.11%) | 102.42 | 102.42 - 102.56 | 1.4396 times | Fri 02 January 2026 | 102.38 (0.01%) | 102.39 | 102.32 - 102.46 | 1.0383 times | Fri 26 December 2025 | 102.37 (0.05%) | 102.31 | 102.17 - 102.40 | 0.5394 times | Fri 19 December 2025 | 102.32 (-0.31%) | 102.71 | 102.29 - 102.72 | 0.7368 times | Fri 12 December 2025 | 102.64 (-0.08%) | 102.69 | 102.44 - 102.74 | 0.8888 times | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 1.1115 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.85 and 103.15
| Monthly Target 1 | 102.61 |
| Monthly Target 2 | 102.79 |
| Monthly Target 3 | 102.90666666667 |
| Monthly Target 4 | 103.09 |
| Monthly Target 5 | 103.21 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 102.98 (0.06%) | 102.84 | 102.72 - 103.02 | 0.4782 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.2834 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 1.0404 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.189 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.9495 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 1.0484 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.6911 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.1345 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.7657 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.4198 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.4584 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.87 |
| 12 day DMA | 102.78 |
| 20 day DMA | 102.66 |
| 35 day DMA | 102.56 |
| 50 day DMA | 102.6 |
| 100 day DMA | 102.91 |
| 150 day DMA | 102.99 |
| 200 day DMA | 102.88 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.89 | 102.84 | 102.8 |
| 12 day EMA | 102.79 | 102.75 | 102.72 |
| 20 day EMA | 102.72 | 102.69 | 102.67 |
| 35 day EMA | 102.69 | 102.67 | 102.66 |
| 50 day EMA | 102.66 | 102.65 | 102.64 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.87 | 102.82 | 102.82 |
| 12 day SMA | 102.78 | 102.74 | 102.7 |
| 20 day SMA | 102.66 | 102.64 | 102.62 |
| 35 day SMA | 102.56 | 102.55 | 102.54 |
| 50 day SMA | 102.6 | 102.61 | 102.61 |
| 100 day SMA | 102.91 | 102.92 | 102.92 |
| 150 day SMA | 102.99 | 102.98 | 102.98 |
| 200 day SMA | 102.88 | 102.88 | 102.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.