Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 100.96 and 101.05
| Daily Target 1 | 100.88 |
| Daily Target 2 | 100.94 |
| Daily Target 3 | 100.97333333333 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 101.06 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.99 (0.1%) | 100.92 | 100.92 - 101.01 | 0.8552 times | Mon 24 August 2026 | 100.89 (-0.03%) | 100.87 | 100.87 - 100.93 | 1.7445 times | Fri 21 August 2026 | 100.92 (-0.12%) | 100.96 | 100.89 - 100.96 | 0.6916 times | Thu 20 August 2026 | 101.04 (0.13%) | 100.84 | 100.83 - 101.04 | 0.9608 times | Wed 19 August 2026 | 100.91 (0.06%) | 100.93 | 100.84 - 100.93 | 0.8958 times | Tue 18 August 2026 | 100.85 (0.12%) | 100.95 | 100.73 - 100.95 | 0.7248 times | Mon 17 August 2026 | 100.73 (-0.01%) | 100.74 | 100.72 - 100.78 | 1.1353 times | Fri 14 August 2026 | 100.74 (-0.02%) | 100.78 | 100.73 - 100.80 | 0.8141 times | Thu 13 August 2026 | 100.76 (0.1%) | 100.73 | 100.73 - 100.81 | 1.1929 times | Wed 12 August 2026 | 100.66 (0%) | 100.73 | 100.66 - 100.74 | 0.985 times | Tue 11 August 2026 | 100.66 (-0.03%) | 100.70 | 100.62 - 100.71 | 0.7799 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 100.93 and 101.07
| Weekly Target 1 | 100.82 |
| Weekly Target 2 | 100.9 |
| Weekly Target 3 | 100.95666666667 |
| Weekly Target 4 | 101.04 |
| Weekly Target 5 | 101.1 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.99 (0.07%) | 100.87 | 100.87 - 101.01 | 0.6348 times | Fri 21 August 2026 | 100.92 (0.18%) | 100.74 | 100.72 - 101.04 | 1.0764 times | Fri 14 August 2026 | 100.74 (0.05%) | 100.65 | 100.62 - 100.81 | 1.3928 times | Fri 07 August 2026 | 100.69 (-0.66%) | 100.60 | 100.53 - 101.02 | 1.5127 times | Fri 31 July 2026 | 101.36 (0.12%) | 101.19 | 101.10 - 101.45 | 1.0938 times | Fri 24 July 2026 | 101.24 (0%) | 101.24 | 101.22 - 101.31 | 0.2384 times | Fri 24 July 2026 | 101.24 (-0.19%) | 101.52 | 101.21 - 101.54 | 0.8313 times | Fri 17 July 2026 | 101.43 (0.08%) | 101.33 | 101.01 - 101.50 | 1.0972 times | Fri 10 July 2026 | 101.35 (0.1%) | 101.29 | 100.72 - 101.58 | 1.0828 times | Thu 02 July 2026 | 101.25 (-0.87%) | 102.18 | 101.01 - 102.31 | 1.0398 times | Fri 26 June 2026 | 102.14 (0.08%) | 102.02 | 101.81 - 102.15 | 1.133 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 100.76 and 101.27
| Monthly Target 1 | 100.34 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 100.85333333333 |
| Monthly Target 4 | 101.18 |
| Monthly Target 5 | 101.36 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 100.99 (-0.37%) | 100.60 | 100.53 - 101.04 | 0.7231 times | Fri 31 July 2026 | 101.36 (-0.78%) | 101.26 | 100.72 - 101.79 | 0.7633 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.9252 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.0986 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1249 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.8065 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.8751 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 0.9803 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.7947 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9082 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7253 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 100.95 |
| 12 day DMA | 100.82 |
| 20 day DMA | 100.85 |
| 35 day DMA | 101.04 |
| 50 day DMA | 101.27 |
| 100 day DMA | 102.31 |
| 150 day DMA | 102.58 |
| 200 day DMA | 102.59 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.93 | 100.9 | 100.9 |
| 12 day EMA | 100.88 | 100.86 | 100.86 |
| 20 day EMA | 100.94 | 100.93 | 100.93 |
| 35 day EMA | 101.09 | 101.1 | 101.11 |
| 50 day EMA | 101.33 | 101.34 | 101.36 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.95 | 100.92 | 100.89 |
| 12 day SMA | 100.82 | 100.8 | 100.77 |
| 20 day SMA | 100.85 | 100.86 | 100.87 |
| 35 day SMA | 101.04 | 101.05 | 101.07 |
| 50 day SMA | 101.27 | 101.3 | 101.32 |
| 100 day SMA | 102.31 | 102.34 | 102.36 |
| 150 day SMA | 102.58 | 102.58 | 102.6 |
| 200 day SMA | 102.59 | 102.6 | 102.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.