Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 47.5 and 47.54
| Daily Target 1 | 47.49 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.526666666667 |
| Daily Target 4 | 47.54 |
| Daily Target 5 | 47.57 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.52 (0.06%) | 47.55 | 47.51 - 47.55 | 0.585 times | Thu 26 February 2026 | 47.49 (0.04%) | 47.47 | 47.46 - 47.50 | 0.4348 times | Wed 25 February 2026 | 47.47 (0.02%) | 47.47 | 47.44 - 47.48 | 0.4398 times | Tue 24 February 2026 | 47.46 (-0.02%) | 47.46 | 47.43 - 47.46 | 0.6165 times | Mon 23 February 2026 | 47.47 (0.11%) | 47.42 | 47.42 - 47.47 | 0.7449 times | Fri 20 February 2026 | 47.42 (0.04%) | 47.41 | 47.39 - 47.43 | 1.7982 times | Thu 19 February 2026 | 47.40 (0.06%) | 47.40 | 47.36 - 47.41 | 1.7044 times | Wed 18 February 2026 | 47.37 (0.04%) | 47.35 | 47.34 - 47.37 | 0.8691 times | Tue 17 February 2026 | 47.35 (-0.23%) | 47.43 | 47.35 - 47.45 | 1.8625 times | Fri 13 February 2026 | 47.46 (0%) | 47.43 | 47.43 - 47.47 | 0.9448 times | Fri 13 February 2026 | 47.46 (0.13%) | 47.43 | 47.43 - 47.47 | 0.946 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 47.47 and 47.6
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 47.496666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 47.63 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.52 (0.21%) | 47.42 | 47.42 - 47.55 | 0.9037 times | Fri 20 February 2026 | 47.42 (-0.08%) | 47.43 | 47.34 - 47.45 | 1.9972 times | Fri 13 February 2026 | 47.46 (0%) | 47.43 | 47.43 - 47.47 | 0.3027 times | Fri 13 February 2026 | 47.46 (0.32%) | 47.32 | 47.29 - 47.47 | 0.933 times | Fri 06 February 2026 | 47.31 (-0.3%) | 47.33 | 47.24 - 47.34 | 1.2973 times | Fri 30 January 2026 | 47.45 (0.17%) | 47.38 | 47.30 - 47.45 | 1.4323 times | Fri 23 January 2026 | 47.37 (0.08%) | 47.33 | 47.28 - 47.40 | 0.5234 times | Fri 16 January 2026 | 47.33 (0.11%) | 47.27 | 47.27 - 47.37 | 0.9225 times | Fri 09 January 2026 | 47.28 (-0.02%) | 47.30 | 47.28 - 47.37 | 0.8686 times | Fri 02 January 2026 | 47.29 (0.06%) | 47.28 | 47.25 - 47.30 | 0.8192 times | Fri 26 December 2025 | 47.26 (0.06%) | 47.21 | 47.16 - 47.26 | 0.543 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 47.38 and 47.69
| Monthly Target 1 | 47.13 |
| Monthly Target 2 | 47.32 |
| Monthly Target 3 | 47.436666666667 |
| Monthly Target 4 | 47.63 |
| Monthly Target 5 | 47.75 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 1.0524 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.7579 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.6747 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.6705 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 1.0161 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 1.0114 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.5878 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 1.2716 times | Mon 30 June 2025 | 47.35 (0.25%) | 47.04 | 46.98 - 47.36 | 0.9054 times | Fri 30 May 2025 | 47.23 (0.23%) | 47.15 | 46.75 - 47.37 | 1.0522 times | Wed 30 April 2025 | 47.12 (-0.28%) | 47.07 | 46.70 - 47.72 | 1.7521 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 47.48 |
| 12 day DMA | 47.44 |
| 20 day DMA | 47.39 |
| 35 day DMA | 47.37 |
| 50 day DMA | 47.34 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.36 |
| 200 day DMA | 47.3 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.48 | 47.46 | 47.44 |
| 12 day EMA | 47.44 | 47.43 | 47.42 |
| 20 day EMA | 47.41 | 47.4 | 47.39 |
| 35 day EMA | 47.39 | 47.38 | 47.37 |
| 50 day EMA | 47.37 | 47.36 | 47.35 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.48 | 47.46 | 47.44 |
| 12 day SMA | 47.44 | 47.43 | 47.42 |
| 20 day SMA | 47.39 | 47.38 | 47.38 |
| 35 day SMA | 47.37 | 47.36 | 47.36 |
| 50 day SMA | 47.34 | 47.34 | 47.33 |
| 100 day SMA | 47.37 | 47.36 | 47.36 |
| 150 day SMA | 47.36 | 47.35 | 47.35 |
| 200 day SMA | 47.3 | 47.3 | 47.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.