Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.76 and 46.79
| Daily Target 1 | 46.75 |
| Daily Target 2 | 46.77 |
| Daily Target 3 | 46.783333333333 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 46.81 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.78 (-0.06%) | 46.80 | 46.77 - 46.80 | 1.9729 times | Wed 05 August 2026 | 46.81 (0%) | 46.80 | 46.79 - 46.82 | 0.964 times | Tue 04 August 2026 | 46.81 (0.15%) | 46.80 | 46.79 - 46.82 | 0.5672 times | Mon 03 August 2026 | 46.74 (-0.34%) | 46.75 | 46.73 - 46.75 | 0.3473 times | Fri 31 July 2026 | 46.90 (-0.02%) | 46.90 | 46.87 - 46.90 | 0.38 times | Thu 30 July 2026 | 46.91 (0%) | 46.89 | 46.89 - 46.92 | 1.0108 times | Wed 29 July 2026 | 46.91 (0.02%) | 46.87 | 46.74 - 46.98 | 2.5859 times | Tue 28 July 2026 | 46.90 (0.11%) | 46.88 | 46.87 - 46.99 | 0.7684 times | Mon 27 July 2026 | 46.85 (0.04%) | 46.84 | 46.84 - 46.85 | 0.425 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.9785 times | Fri 24 July 2026 | 46.83 (0.02%) | 46.82 | 46.82 - 46.85 | 0.9785 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.76 and 46.85
| Weekly Target 1 | 46.69 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.87 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.78 (-0.26%) | 46.75 | 46.73 - 46.82 | 0.8187 times | Fri 31 July 2026 | 46.90 (0.15%) | 46.84 | 46.74 - 46.99 | 1.0989 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.208 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 1.913 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.6882 times | Fri 10 July 2026 | 46.87 (-0.06%) | 46.88 | 46.83 - 46.92 | 1.6742 times | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.8968 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.3111 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.8575 times | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.5336 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 1.1924 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.76 and 46.85
| Monthly Target 1 | 46.69 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 46.776666666667 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 46.78 (-0.26%) | 46.75 | 46.73 - 46.82 | 0.1872 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.3143 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.0578 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.8319 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.2253 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.6968 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.6804 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.49 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.0828 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4335 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.6569 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.81 |
| 12 day DMA | 46.84 |
| 20 day DMA | 46.86 |
| 35 day DMA | 46.9 |
| 50 day DMA | 46.92 |
| 100 day DMA | 47 |
| 150 day DMA | 47.11 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.81 | 46.82 | 46.83 |
| 12 day EMA | 46.83 | 46.84 | 46.85 |
| 20 day EMA | 46.85 | 46.86 | 46.86 |
| 35 day EMA | 46.88 | 46.89 | 46.89 |
| 50 day EMA | 46.92 | 46.93 | 46.93 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.81 | 46.83 | 46.85 |
| 12 day SMA | 46.84 | 46.85 | 46.85 |
| 20 day SMA | 46.86 | 46.87 | 46.87 |
| 35 day SMA | 46.9 | 46.9 | 46.91 |
| 50 day SMA | 46.92 | 46.93 | 46.93 |
| 100 day SMA | 47 | 47.01 | 47.01 |
| 150 day SMA | 47.11 | 47.12 | 47.12 |
| 200 day SMA | 47.18 | 47.18 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.