Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 52.51 and 52.57
| Daily Target 1 | 52.46 |
| Daily Target 2 | 52.49 |
| Daily Target 3 | 52.52 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 52.58 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.52 (0.02%) | 52.49 | 52.49 - 52.55 | 1.0856 times | Thu 22 October 2026 | 52.51 (0.38%) | 52.42 | 52.40 - 52.55 | 0.3965 times | Wed 21 October 2026 | 52.31 (0.02%) | 52.33 | 52.26 - 52.35 | 0.5999 times | Tue 20 October 2026 | 52.30 (0.02%) | 52.33 | 52.26 - 52.33 | 0.3783 times | Mon 19 October 2026 | 52.29 (-0.1%) | 52.29 | 52.28 - 52.30 | 0.4467 times | Fri 16 October 2026 | 52.34 (0.23%) | 52.24 | 52.24 - 52.34 | 0.5757 times | Thu 15 October 2026 | 52.22 (0.15%) | 52.27 | 52.19 - 52.27 | 1.0232 times | Wed 14 October 2026 | 52.14 (0.17%) | 51.94 | 51.94 - 52.14 | 0.6989 times | Tue 13 October 2026 | 52.05 (0.06%) | 52.04 | 52.03 - 52.08 | 3.9331 times | Mon 12 October 2026 | 52.02 (0%) | 52.02 | 51.96 - 52.07 | 0.862 times | Fri 09 October 2026 | 52.02 (-0.08%) | 52.04 | 52.02 - 52.06 | 0.2896 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.39 and 52.68
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 52.34 |
| Weekly Target 3 | 52.443333333333 |
| Weekly Target 4 | 52.63 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.52 (0.34%) | 52.29 | 52.26 - 52.55 | 0.4154 times | Fri 16 October 2026 | 52.34 (0.62%) | 52.02 | 51.94 - 52.34 | 1.0136 times | Fri 09 October 2026 | 52.02 (0.17%) | 51.92 | 51.91 - 52.13 | 1.5729 times | Fri 02 October 2026 | 51.93 (0%) | 51.82 | 51.75 - 52.04 | 0.5766 times | Fri 25 September 2026 | 51.93 (-0.13%) | 52.02 | 51.80 - 52.05 | 0.5961 times | Fri 18 September 2026 | 52.00 (-0.52%) | 52.28 | 52.00 - 52.32 | 1.1523 times | Fri 11 September 2026 | 52.27 (-0.59%) | 52.63 | 52.23 - 52.63 | 0.5643 times | Fri 04 September 2026 | 52.58 (0.08%) | 52.55 | 52.50 - 52.64 | 1.7622 times | Fri 28 August 2026 | 52.54 (-0.3%) | 52.65 | 52.51 - 52.77 | 1.8243 times | Fri 21 August 2026 | 52.70 (0.15%) | 52.61 | 52.58 - 52.76 | 0.5224 times | Fri 14 August 2026 | 52.62 (0.06%) | 52.58 | 52.51 - 52.67 | 0.7139 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.16 and 52.91
| Monthly Target 1 | 51.54 |
| Monthly Target 2 | 52.03 |
| Monthly Target 3 | 52.29 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 53.04 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 52.52 (1.25%) | 51.80 | 51.80 - 52.55 | 1.0071 times | Wed 30 September 2026 | 51.87 (-1.29%) | 52.52 | 51.75 - 52.64 | 1.3761 times | Mon 31 August 2026 | 52.55 (-0.7%) | 52.52 | 52.50 - 52.77 | 1.2764 times | Fri 31 July 2026 | 52.92 (-0.79%) | 52.79 | 52.72 - 53.03 | 1.3769 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 1.0192 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 1.4436 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 0.8891 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 0.7879 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.2931 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.5307 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.475 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 52.39 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.11 |
| 35 day DMA | 52.14 |
| 50 day DMA | 52.29 |
| 100 day DMA | 52.65 |
| 150 day DMA | 53.14 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.41 | 52.35 | 52.27 |
| 12 day EMA | 52.27 | 52.22 | 52.17 |
| 20 day EMA | 52.22 | 52.19 | 52.16 |
| 35 day EMA | 52.27 | 52.25 | 52.23 |
| 50 day EMA | 52.33 | 52.32 | 52.31 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.39 | 52.35 | 52.29 |
| 12 day SMA | 52.23 | 52.19 | 52.15 |
| 20 day SMA | 52.11 | 52.08 | 52.04 |
| 35 day SMA | 52.14 | 52.15 | 52.15 |
| 50 day SMA | 52.29 | 52.3 | 52.3 |
| 100 day SMA | 52.65 | 52.66 | 52.67 |
| 150 day SMA | 53.14 | 53.15 | 53.16 |
| 200 day SMA | 53.34 | 53.35 | 53.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.