15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 STPZ are 54.02 and 54.05

Daily Target 154.01
Daily Target 254.03
Daily Target 354.043333333333
Daily Target 454.06
Daily Target 554.07

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 15 May 2026 54.04 (-0.11%) 54.05 54.03 - 54.06 3.344 times
Thu 14 May 2026 54.10 (-0.15%) 54.20 54.10 - 54.20 2.7631 times
Wed 13 May 2026 54.18 (0.02%) 54.22 54.15 - 54.22 0.5536 times
Tue 12 May 2026 54.17 (-0.02%) 54.23 54.15 - 54.23 0.9236 times
Mon 11 May 2026 54.18 (0.09%) 54.14 54.14 - 54.18 0.4713 times
Fri 08 May 2026 54.13 (0.2%) 54.16 54.09 - 54.16 0.4651 times
Thu 07 May 2026 54.02 (-0.06%) 54.04 54.01 - 54.07 0.409 times
Wed 06 May 2026 54.05 (-0.04%) 54.11 54.05 - 54.11 0.26 times
Wed 06 May 2026 54.07 (-0.07%) 54.11 54.05 - 54.11 0.288 times
Tue 05 May 2026 54.11 (-0.13%) 54.18 54.10 - 54.18 0.5223 times
Mon 04 May 2026 54.18 (-0.02%) 54.18 54.14 - 54.18 0.9364 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 53.94 and 54.14

Weekly Target 153.9
Weekly Target 253.97
Weekly Target 354.1
Weekly Target 454.17
Weekly Target 554.3

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 15 May 2026 54.04 (-0.17%) 54.14 54.03 - 54.23 2.7707 times
Fri 08 May 2026 54.13 (0.11%) 54.11 54.01 - 54.16 0.3901 times
Wed 06 May 2026 54.07 (-0.22%) 54.18 54.05 - 54.18 0.6008 times
Fri 01 May 2026 54.19 (-0.61%) 54.54 54.18 - 54.58 0.5347 times
Fri 24 April 2026 54.52 (0.35%) 54.35 54.28 - 54.54 2.717 times
Fri 17 April 2026 54.33 (0.31%) 54.24 54.20 - 54.34 0.4458 times
Fri 10 April 2026 54.16 (0.13%) 54.08 54.05 - 54.19 0.5709 times
Thu 02 April 2026 54.09 (0.32%) 54.05 53.94 - 54.15 0.4564 times
Fri 27 March 2026 53.92 (-0.24%) 53.93 53.80 - 54.00 1.2121 times
Fri 20 March 2026 54.05 (-0.13%) 54.14 54.03 - 54.31 0.3015 times
Fri 13 March 2026 54.12 (-0.2%) 54.33 54.09 - 54.33 0.61 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 53.91 and 54.15

Monthly Target 153.86
Monthly Target 253.95
Monthly Target 354.1
Monthly Target 454.19
Monthly Target 554.34

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 15 May 2026 54.04 (-0.92%) 54.25 54.01 - 54.25 1.257 times
Thu 30 April 2026 54.54 (0.79%) 53.94 53.94 - 54.58 1.4175 times
Tue 31 March 2026 54.11 (-0.11%) 54.20 53.80 - 54.33 1.2562 times
Fri 27 February 2026 54.17 (0.39%) 53.89 53.82 - 54.21 0.4673 times
Fri 30 January 2026 53.96 (0.56%) 53.65 53.60 - 53.96 0.8462 times
Wed 31 December 2025 53.66 (-0.65%) 53.81 53.60 - 53.86 0.7574 times
Fri 28 November 2025 54.01 (-0.11%) 53.88 53.79 - 54.03 0.6907 times
Fri 31 October 2025 54.07 (-0.2%) 54.15 53.97 - 54.33 1.0294 times
Tue 30 September 2025 54.18 (-0.55%) 54.20 54.11 - 54.44 1.3831 times
Fri 29 August 2025 54.48 (1.25%) 53.87 53.82 - 54.48 0.8951 times
Thu 31 July 2025 53.81 (0%) 53.60 53.54 - 53.98 1.1775 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 54.13
12 day DMA 54.12
20 day DMA 54.26
35 day DMA 54.23
50 day DMA 54.18
100 day DMA 54.02
150 day DMA 54
200 day DMA 54.04

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1154.1454.16
12 day EMA54.1654.1854.2
20 day EMA54.1954.2154.22
35 day EMA54.1954.254.21
50 day EMA54.1754.1854.18

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1354.1554.14
12 day SMA54.1254.1654.19
20 day SMA54.2654.2754.28
35 day SMA54.2354.2254.21
50 day SMA54.1854.1854.18
100 day SMA54.0254.0254.01
150 day SMA545454
200 day SMA54.0454.0454.04
Back to top | Use Dark Theme