Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.88 and 53.96
| Daily Target 1 | 53.81 |
| Daily Target 2 | 53.87 |
| Daily Target 3 | 53.893333333333 |
| Daily Target 4 | 53.95 |
| Daily Target 5 | 53.97 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.92 (0.22%) | 53.89 | 53.84 - 53.92 | 1.4006 times | Thu 26 March 2026 | 53.80 (-0.17%) | 53.89 | 53.80 - 53.92 | 0.7128 times | Wed 25 March 2026 | 53.89 (0.06%) | 53.87 | 53.84 - 53.89 | 1.0163 times | Tue 24 March 2026 | 53.86 (-0.15%) | 53.91 | 53.83 - 53.92 | 3.6562 times | Mon 23 March 2026 | 53.94 (-0.2%) | 53.93 | 53.91 - 54.00 | 0.8966 times | Fri 20 March 2026 | 54.05 (-0.22%) | 54.07 | 54.03 - 54.10 | 0.5734 times | Thu 19 March 2026 | 54.17 (-0.24%) | 54.15 | 54.14 - 54.23 | 0.6238 times | Tue 17 March 2026 | 54.30 (0.24%) | 54.26 | 54.24 - 54.31 | 0.3741 times | Mon 16 March 2026 | 54.17 (0.09%) | 54.14 | 54.13 - 54.18 | 0.3396 times | Fri 13 March 2026 | 54.12 (-0.02%) | 54.13 | 54.09 - 54.13 | 0.4065 times | Thu 12 March 2026 | 54.13 (-0.06%) | 54.19 | 54.09 - 54.22 | 0.5643 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.76 and 53.96
| Weekly Target 1 | 53.71 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 54.01 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.92 (-0.24%) | 53.93 | 53.80 - 54.00 | 2.1051 times | Fri 20 March 2026 | 54.05 (-0.13%) | 54.14 | 54.03 - 54.31 | 0.5236 times | Fri 13 March 2026 | 54.12 (-0.2%) | 54.33 | 54.09 - 54.33 | 1.0595 times | Fri 06 March 2026 | 54.23 (0.11%) | 54.20 | 54.01 - 54.30 | 2.5626 times | Fri 27 February 2026 | 54.17 (0.37%) | 54.00 | 53.96 - 54.21 | 0.5174 times | Fri 20 February 2026 | 53.97 (-0.06%) | 53.97 | 53.92 - 53.98 | 0.4771 times | Fri 13 February 2026 | 54.00 (0%) | 54.01 | 53.97 - 54.01 | 0.1034 times | Fri 13 February 2026 | 54.00 (0.17%) | 53.91 | 53.90 - 54.01 | 0.5782 times | Fri 06 February 2026 | 53.91 (-0.09%) | 53.89 | 53.82 - 53.91 | 0.8191 times | Fri 30 January 2026 | 53.96 (0.45%) | 53.71 | 53.71 - 53.96 | 1.254 times | Fri 23 January 2026 | 53.72 (0.13%) | 53.61 | 53.60 - 53.72 | 0.7676 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.6 and 54.13
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 53.7 |
| Monthly Target 3 | 54.016666666667 |
| Monthly Target 4 | 54.23 |
| Monthly Target 5 | 54.55 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 53.92 (-0.46%) | 54.20 | 53.80 - 54.33 | 1.2643 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.5047 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.914 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.8181 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.7461 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 1.1119 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.4939 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.9668 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 1.2718 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.9085 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.7119 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.88 |
| 12 day DMA | 54.04 |
| 20 day DMA | 54.08 |
| 35 day DMA | 54.04 |
| 50 day DMA | 53.96 |
| 100 day DMA | 53.89 |
| 150 day DMA | 54 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.91 | 53.96 |
| 12 day EMA | 53.99 | 54 | 54.04 |
| 20 day EMA | 54.02 | 54.03 | 54.05 |
| 35 day EMA | 54 | 54 | 54.01 |
| 50 day EMA | 53.93 | 53.93 | 53.94 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.88 | 53.91 | 53.98 |
| 12 day SMA | 54.04 | 54.06 | 54.1 |
| 20 day SMA | 54.08 | 54.09 | 54.1 |
| 35 day SMA | 54.04 | 54.04 | 54.04 |
| 50 day SMA | 53.96 | 53.96 | 53.96 |
| 100 day SMA | 53.89 | 53.89 | 53.89 |
| 150 day SMA | 54 | 54 | 54.01 |
| 200 day SMA | 53.94 | 53.94 | 53.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.