Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 52.81 and 52.9
| Daily Target 1 | 52.78 |
| Daily Target 2 | 52.84 |
| Daily Target 3 | 52.873333333333 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 52.96 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.89 (0.13%) | 52.91 | 52.82 - 52.91 | 1.2063 times | Wed 01 July 2026 | 52.82 (-0.97%) | 52.79 | 52.79 - 52.90 | 2.4451 times | Tue 30 June 2026 | 53.34 (-0.07%) | 53.43 | 53.33 - 53.43 | 0.4049 times | Mon 29 June 2026 | 53.38 (0.06%) | 53.39 | 53.36 - 53.42 | 0.4283 times | Fri 26 June 2026 | 53.35 (0.09%) | 53.30 | 53.29 - 53.36 | 0.1133 times | Thu 25 June 2026 | 53.30 (0.17%) | 53.27 | 53.26 - 53.37 | 1.657 times | Wed 24 June 2026 | 53.21 (0.04%) | 53.21 | 53.14 - 53.24 | 0.186 times | Tue 23 June 2026 | 53.19 (0.06%) | 53.21 | 53.16 - 53.21 | 0.5628 times | Mon 22 June 2026 | 53.16 (-0.23%) | 53.29 | 53.16 - 53.29 | 0.9031 times | Thu 18 June 2026 | 53.28 (0.21%) | 53.19 | 53.19 - 53.86 | 2.0931 times | Wed 17 June 2026 | 53.17 (-0.58%) | 53.54 | 53.17 - 53.54 | 0.3433 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.52 and 53.16
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 52.64 |
| Weekly Target 3 | 53.036666666667 |
| Weekly Target 4 | 53.28 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.89 (-0.86%) | 53.39 | 52.79 - 53.43 | 1.0431 times | Fri 26 June 2026 | 53.35 (0.13%) | 53.29 | 53.14 - 53.37 | 0.796 times | Thu 18 June 2026 | 53.28 (-0.32%) | 53.50 | 53.09 - 53.86 | 1.0774 times | Fri 12 June 2026 | 53.45 (0.07%) | 53.45 | 53.39 - 53.52 | 1.0469 times | Fri 05 June 2026 | 53.41 (-1.31%) | 53.64 | 53.40 - 53.64 | 0.7054 times | Fri 29 May 2026 | 54.12 (0.39%) | 53.97 | 53.93 - 54.13 | 0.8355 times | Fri 22 May 2026 | 53.91 (-0.24%) | 54.09 | 53.80 - 54.09 | 1.6202 times | Fri 15 May 2026 | 54.04 (-0.17%) | 54.14 | 54.03 - 54.23 | 2.1181 times | Fri 08 May 2026 | 54.13 (0.11%) | 54.11 | 54.01 - 54.16 | 0.2982 times | Wed 06 May 2026 | 54.07 (-0.22%) | 54.18 | 54.05 - 54.18 | 0.4593 times | Fri 01 May 2026 | 54.19 (-0.61%) | 54.54 | 54.18 - 54.58 | 0.4088 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.84 and 52.96
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 52.863333333333 |
| Monthly Target 4 | 52.94 |
| Monthly Target 5 | 52.98 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 52.89 (-0.84%) | 52.79 | 52.79 - 52.91 | 0.336 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 1.5112 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 2.1406 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 1.3183 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 1.1683 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.4346 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.787 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.7044 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.6424 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.9573 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.2863 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.16 |
| 12 day DMA | 53.21 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.58 |
| 50 day DMA | 53.79 |
| 100 day DMA | 53.94 |
| 150 day DMA | 53.89 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.16 | 53.33 |
| 12 day EMA | 53.21 | 53.27 | 53.35 |
| 20 day EMA | 53.33 | 53.38 | 53.44 |
| 35 day EMA | 53.54 | 53.58 | 53.62 |
| 50 day EMA | 53.77 | 53.81 | 53.85 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.16 | 53.24 | 53.32 |
| 12 day SMA | 53.21 | 53.27 | 53.32 |
| 20 day SMA | 53.32 | 53.35 | 53.39 |
| 35 day SMA | 53.58 | 53.62 | 53.66 |
| 50 day SMA | 53.79 | 53.82 | 53.85 |
| 100 day SMA | 53.94 | 53.95 | 53.97 |
| 150 day SMA | 53.89 | 53.9 | 53.9 |
| 200 day SMA | 53.94 | 53.95 | 53.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.