Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 52.63 and 52.73
| Daily Target 1 | 52.55 |
| Daily Target 2 | 52.61 |
| Daily Target 3 | 52.646666666667 |
| Daily Target 4 | 52.71 |
| Daily Target 5 | 52.75 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.68 (0.13%) | 52.58 | 52.58 - 52.68 | 1.3345 times | Mon 17 August 2026 | 52.61 (-0.02%) | 52.61 | 52.59 - 52.63 | 0.7405 times | Fri 14 August 2026 | 52.62 (0%) | 52.62 | 52.60 - 52.67 | 0.2854 times | Thu 13 August 2026 | 52.62 (0.11%) | 52.66 | 52.61 - 52.66 | 1.2664 times | Wed 12 August 2026 | 52.56 (0.02%) | 52.63 | 52.56 - 52.63 | 0.694 times | Tue 11 August 2026 | 52.55 (-0.08%) | 52.62 | 52.53 - 52.62 | 2.4831 times | Mon 10 August 2026 | 52.59 (0%) | 52.58 | 52.51 - 52.64 | 0.6455 times | Fri 07 August 2026 | 52.59 (0.1%) | 52.59 | 52.58 - 52.62 | 0.6069 times | Thu 06 August 2026 | 52.54 (-0.02%) | 52.55 | 52.50 - 52.55 | 0.6418 times | Wed 05 August 2026 | 52.55 (-0.04%) | 52.57 | 52.50 - 52.59 | 1.302 times | Tue 04 August 2026 | 52.57 (0.06%) | 52.59 | 52.54 - 52.62 | 3.2979 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.63 and 52.73
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 52.646666666667 |
| Weekly Target 4 | 52.71 |
| Weekly Target 5 | 52.75 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.68 (0.11%) | 52.61 | 52.58 - 52.68 | 0.3947 times | Fri 14 August 2026 | 52.62 (0.06%) | 52.58 | 52.51 - 52.67 | 1.0224 times | Fri 07 August 2026 | 52.59 (-0.62%) | 52.52 | 52.50 - 52.62 | 1.1754 times | Fri 31 July 2026 | 52.92 (0.17%) | 52.83 | 52.72 - 52.99 | 0.9448 times | Fri 24 July 2026 | 52.83 (0%) | 52.83 | 52.82 - 52.89 | 0.7565 times | Fri 24 July 2026 | 52.83 (-0.3%) | 53.00 | 52.81 - 53.00 | 1.4869 times | Fri 17 July 2026 | 52.99 (0.11%) | 52.95 | 52.84 - 53.03 | 1.094 times | Fri 10 July 2026 | 52.93 (0.08%) | 52.96 | 52.88 - 52.99 | 0.9101 times | Thu 02 July 2026 | 52.89 (-0.86%) | 53.39 | 52.79 - 53.43 | 1.2564 times | Fri 26 June 2026 | 53.35 (0.13%) | 53.29 | 53.14 - 53.37 | 0.9587 times | Thu 18 June 2026 | 53.28 (-0.32%) | 53.50 | 53.09 - 53.86 | 1.2977 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.59 and 52.77
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 52.62 |
| Monthly Target 4 | 52.74 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.68 (-0.45%) | 52.52 | 52.50 - 52.68 | 0.7342 times | Fri 31 July 2026 | 52.92 (-0.79%) | 52.79 | 52.72 - 53.03 | 1.7601 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 1.3028 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 1.8453 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 1.1364 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 1.0071 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.3746 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.6784 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.6072 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.5538 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.8253 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.69 |
| 35 day DMA | 52.79 |
| 50 day DMA | 52.96 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.71 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.6 | 52.6 |
| 12 day EMA | 52.65 | 52.64 | 52.65 |
| 20 day EMA | 52.7 | 52.7 | 52.71 |
| 35 day EMA | 52.83 | 52.84 | 52.85 |
| 50 day EMA | 52.97 | 52.98 | 52.99 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.59 | 52.59 |
| 12 day SMA | 52.59 | 52.61 | 52.63 |
| 20 day SMA | 52.69 | 52.7 | 52.72 |
| 35 day SMA | 52.79 | 52.81 | 52.83 |
| 50 day SMA | 52.96 | 52.97 | 52.99 |
| 100 day SMA | 53.53 | 53.54 | 53.55 |
| 150 day SMA | 53.67 | 53.68 | 53.69 |
| 200 day SMA | 53.71 | 53.72 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.