StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.91 and 2

Daily Target 11.89
Daily Target 21.93
Daily Target 31.9766666666667
Daily Target 42.02
Daily Target 52.07

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Mon 20 April 2026 1.98 (-2.46%) 2.00 1.93 - 2.02 0.876 times
Fri 17 April 2026 2.03 (2.01%) 2.06 2.00 - 2.12 1.332 times
Thu 16 April 2026 1.99 (-1%) 1.98 1.92 - 2.03 1.2661 times
Wed 15 April 2026 2.01 (-0.99%) 1.99 1.85 - 2.02 2.4704 times
Tue 14 April 2026 2.03 (5.73%) 1.97 1.92 - 2.04 0.9559 times
Mon 13 April 2026 1.92 (2.67%) 1.84 1.84 - 1.96 0.5697 times
Fri 10 April 2026 1.87 (-4.1%) 1.97 1.83 - 1.97 0.9326 times
Thu 09 April 2026 1.95 (1.04%) 1.92 1.91 - 1.99 0.3052 times
Wed 08 April 2026 1.93 (4.32%) 1.91 1.91 - 1.96 0.64 times
Tue 07 April 2026 1.85 (-2.12%) 1.89 1.83 - 1.89 0.6521 times
Mon 06 April 2026 1.89 (0%) 1.88 1.88 - 2.09 1.1155 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.91 and 2

Weekly Target 11.89
Weekly Target 21.93
Weekly Target 31.9766666666667
Weekly Target 42.02
Weekly Target 52.07

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Mon 20 April 2026 1.98 (-2.46%) 2.00 1.93 - 2.02 0.2198 times
Fri 17 April 2026 2.03 (8.56%) 1.84 1.84 - 2.12 1.6543 times
Fri 10 April 2026 1.87 (-1.06%) 1.88 1.83 - 2.09 0.9145 times
Thu 02 April 2026 1.89 (5%) 1.85 1.76 - 2.00 0.5076 times
Fri 27 March 2026 1.80 (0.56%) 1.81 1.76 - 1.95 1.0591 times
Fri 20 March 2026 1.79 (-5.79%) 1.90 1.74 - 1.97 0.8501 times
Fri 13 March 2026 1.90 (-7.32%) 2.00 1.85 - 2.22 1.4668 times
Fri 06 March 2026 2.05 (-5.09%) 2.12 2.05 - 2.35 1.3849 times
Fri 27 February 2026 2.16 (4.35%) 2.05 2.04 - 2.25 0.8943 times
Fri 20 February 2026 2.07 (4.02%) 1.99 1.98 - 2.18 1.0486 times
Fri 13 February 2026 1.99 (0%) 2.01 1.97 - 2.07 0.2334 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.9 and 2.2

Monthly Target 11.67
Monthly Target 21.83
Monthly Target 31.9733333333333
Monthly Target 42.13
Monthly Target 52.27

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Mon 20 April 2026 1.98 (7.61%) 1.86 1.82 - 2.12 0.5286 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 0.9314 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.8969 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.098 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8164 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2015 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.1626 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.867 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.1167 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.3809 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5435 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.95
20 day DMA 1.9
35 day DMA 1.95
50 day DMA 1.99
100 day DMA 2.21
150 day DMA 2.43
200 day DMA 2.46

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.97
12 day EMA1.951.951.94
20 day EMA1.941.941.93
35 day EMA1.951.951.95
50 day EMA222

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.96
12 day SMA1.951.931.92
20 day SMA1.91.891.88
35 day SMA1.951.951.96
50 day SMA1.991.991.99
100 day SMA2.212.212.22
150 day SMA2.432.442.44
200 day SMA2.462.462.46
Back to top | Use Dark Theme