StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.06 and 2.15

Daily Target 12.04
Daily Target 22.07
Daily Target 32.13
Daily Target 42.16
Daily Target 52.22

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Tue 24 February 2026 2.10 (-1.87%) 2.14 2.10 - 2.19 0.7364 times
Mon 23 February 2026 2.14 (3.38%) 2.05 2.04 - 2.16 1.0718 times
Fri 20 February 2026 2.07 (-0.48%) 2.07 2.05 - 2.18 1.2319 times
Thu 19 February 2026 2.08 (2.46%) 2.02 2.01 - 2.10 0.9074 times
Wed 18 February 2026 2.03 (-2.4%) 2.06 2.03 - 2.14 0.6677 times
Tue 17 February 2026 2.08 (4.52%) 1.99 1.98 - 2.15 1.6086 times
Fri 13 February 2026 1.99 (0%) 2.01 1.97 - 2.07 0.9831 times
Fri 13 February 2026 1.99 (-1.49%) 2.01 1.97 - 2.07 0.9959 times
Thu 12 February 2026 2.02 (-0.49%) 2.04 1.97 - 2.04 0.9338 times
Wed 11 February 2026 2.03 (-3.79%) 2.12 2.01 - 2.12 0.8634 times
Tue 10 February 2026 2.11 (-0.47%) 2.11 2.07 - 2.16 0.5755 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.07 and 2.22

Weekly Target 11.96
Weekly Target 22.03
Weekly Target 32.11
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Tue 24 February 2026 2.10 (1.45%) 2.05 2.04 - 2.19 0.3892 times
Fri 20 February 2026 2.07 (4.02%) 1.99 1.98 - 2.18 0.9505 times
Fri 13 February 2026 1.99 (0%) 2.01 1.97 - 2.07 0.2116 times
Fri 13 February 2026 1.99 (-2.45%) 2.02 1.97 - 2.16 0.9695 times
Fri 06 February 2026 2.04 (-6.85%) 2.19 1.98 - 2.27 1.5442 times
Fri 30 January 2026 2.19 (-17.67%) 2.68 2.18 - 2.69 1.0851 times
Fri 23 January 2026 2.66 (-0.75%) 2.73 2.59 - 2.82 0.6369 times
Fri 16 January 2026 2.68 (6.77%) 2.52 2.47 - 2.86 1.0803 times
Fri 09 January 2026 2.51 (8.19%) 2.33 2.33 - 2.77 2.528 times
Fri 02 January 2026 2.32 (-5.69%) 2.39 2.25 - 2.44 0.6047 times
Fri 26 December 2025 2.46 (4.68%) 2.36 2.36 - 2.54 0.8295 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.89 and 2.19

Monthly Target 11.81
Monthly Target 21.96
Monthly Target 32.1133333333333
Monthly Target 42.26
Monthly Target 52.41

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Tue 24 February 2026 2.10 (-4.11%) 2.19 1.97 - 2.27 0.8578 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.159 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8618 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2683 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2272 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9152 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.1787 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.4576 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5737 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.5007 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.7821 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.06
20 day DMA 2.12
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.54
150 day DMA 2.6
200 day DMA 2.49

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.06
12 day EMA2.112.112.1
20 day EMA2.152.162.16
35 day EMA2.212.222.23
50 day EMA2.332.342.35

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.082.05
12 day SMA2.062.062.05
20 day SMA2.122.142.16
35 day SMA2.342.352.35
50 day SMA2.352.352.36
100 day SMA2.542.552.56
150 day SMA2.62.62.6
200 day SMA2.492.492.49
Back to top | Use Dark Theme