StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.31 and 2.41

Daily Target 12.28
Daily Target 22.33
Daily Target 32.3833333333333
Daily Target 42.43
Daily Target 52.48

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.37 (-0.42%) 2.38 2.34 - 2.44 1.8616 times
Tue 09 December 2025 2.38 (0.85%) 2.37 2.36 - 2.43 0.6941 times
Mon 08 December 2025 2.36 (-2.07%) 2.41 2.34 - 2.41 0.7137 times
Fri 05 December 2025 2.41 (-1.23%) 2.47 2.38 - 2.49 0.405 times
Thu 04 December 2025 2.44 (4.72%) 2.40 2.32 - 2.46 0.8126 times
Wed 03 December 2025 2.33 (3.1%) 2.26 2.21 - 2.34 1.9139 times
Tue 02 December 2025 2.26 (-3.42%) 2.35 2.21 - 2.36 1.2825 times
Mon 01 December 2025 2.34 (-4.88%) 2.44 2.33 - 2.45 1.0042 times
Fri 28 November 2025 2.46 (1.23%) 2.42 2.40 - 2.46 0.5226 times
Wed 26 November 2025 2.43 (-1.62%) 2.47 2.40 - 2.48 0.7896 times
Tue 25 November 2025 2.47 (4.66%) 2.33 2.33 - 2.50 0.8073 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.31 and 2.41

Weekly Target 12.28
Weekly Target 22.33
Weekly Target 32.3833333333333
Weekly Target 42.43
Weekly Target 52.48

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.44 0.5486 times
Fri 05 December 2025 2.41 (-2.03%) 2.44 2.21 - 2.49 0.9091 times
Fri 28 November 2025 2.46 (6.03%) 2.32 2.26 - 2.50 0.5121 times
Fri 21 November 2025 2.32 (4.5%) 2.20 2.09 - 2.38 1.3927 times
Fri 14 November 2025 2.22 (-18.08%) 2.88 2.12 - 2.89 3.0402 times
Fri 07 November 2025 2.71 (-6.87%) 2.70 2.62 - 2.85 0.6112 times
Fri 31 October 2025 2.91 (0%) 2.92 2.89 - 2.98 0.1343 times
Fri 31 October 2025 2.91 (-5.52%) 3.11 2.89 - 3.14 0.9105 times
Fri 24 October 2025 3.08 (3.01%) 3.09 2.95 - 3.41 0.7223 times
Fri 17 October 2025 2.99 (-2.61%) 3.15 2.94 - 3.20 1.2192 times
Fri 10 October 2025 3.07 (-2.23%) 3.13 3.07 - 3.59 1.9836 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.15 and 2.43

Monthly Target 12.08
Monthly Target 22.22
Monthly Target 32.3566666666667
Monthly Target 42.5
Monthly Target 52.64

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Wed 10 December 2025 2.37 (-3.66%) 2.44 2.21 - 2.49 0.3424 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.3052 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.3032 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9483 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.2215 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.5104 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5945 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.5188 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.8105 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.4452 times
Fri 28 February 2025 2.06 (-14.88%) 2.29 2.03 - 2.65 0.8875 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.38
20 day DMA 2.34
35 day DMA 2.58
50 day DMA 2.75
100 day DMA 2.72
150 day DMA 2.54
200 day DMA 2.38

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.372.37
12 day EMA2.392.392.39
20 day EMA2.432.442.45
35 day EMA2.582.592.6
50 day EMA2.742.752.76

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.382.36
12 day SMA2.382.382.37
20 day SMA2.342.362.38
35 day SMA2.582.62.62
50 day SMA2.752.762.78
100 day SMA2.722.722.72
150 day SMA2.542.542.54
200 day SMA2.382.382.37
Back to top | Use Dark Theme