AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 37.75 and 40.55

Daily Target 137.23
Daily Target 238.27
Daily Target 340.033333333333
Daily Target 441.07
Daily Target 542.83

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Mon 20 July 2026 39.30 (3.72%) 40.00 39.00 - 41.80 0.6595 times
Fri 17 July 2026 37.89 (11.67%) 31.50 30.02 - 39.61 2.2242 times
Thu 16 July 2026 33.93 (-20.3%) 39.21 33.42 - 39.21 1.257 times
Wed 15 July 2026 42.57 (-11.42%) 49.46 38.60 - 50.18 0.895 times
Tue 14 July 2026 48.06 (4.39%) 48.44 47.12 - 50.94 0.3778 times
Mon 13 July 2026 46.04 (-11.22%) 46.64 43.98 - 47.77 1.0596 times
Fri 10 July 2026 51.86 (4.83%) 50.52 46.00 - 53.50 0.7851 times
Thu 09 July 2026 49.47 (6.8%) 47.98 47.98 - 54.44 1.1945 times
Wed 08 July 2026 46.32 (7.72%) 43.85 39.63 - 46.57 0.5769 times
Tue 07 July 2026 43.00 (-9.61%) 43.88 38.75 - 45.50 0.9705 times
Mon 06 July 2026 47.57 (11.41%) 45.65 45.60 - 49.15 0.8048 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 37.75 and 40.55

Weekly Target 137.23
Weekly Target 238.27
Weekly Target 340.033333333333
Weekly Target 441.07
Weekly Target 542.83

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Mon 20 July 2026 39.30 (3.72%) 40.00 39.00 - 41.80 0.1446 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 1.275 times
Fri 10 July 2026 51.86 (21.45%) 45.65 38.75 - 54.44 0.9501 times
Thu 02 July 2026 42.70 (-17.66%) 52.08 39.72 - 64.08 0.9966 times
Fri 26 June 2026 51.86 (-31.93%) 80.02 50.29 - 83.80 1.3416 times
Thu 18 June 2026 76.19 (30.62%) 67.00 65.53 - 86.89 1.4788 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.7848 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.8353 times
Fri 29 May 2026 53.36 (16.89%) 47.02 46.51 - 56.12 1.0231 times
Fri 22 May 2026 45.65 (2.26%) 44.55 33.68 - 46.90 1.1702 times
Fri 15 May 2026 44.64 (3.62%) 44.07 41.00 - 49.73 1.7442 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 20.08 and 49.25

Monthly Target 113.67
Monthly Target 226.48
Monthly Target 342.836666666667
Monthly Target 455.65
Monthly Target 572.01

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Mon 20 July 2026 39.30 (-34.58%) 59.19 30.02 - 59.19 0.6296 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 1.0876 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.778 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.5049 times
Tue 21 July 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 40.35
12 day DMA 44.06
20 day DMA 51.98
35 day DMA 54.99
50 day DMA 52.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2940.7842.23
12 day EMA44.945.9247.38
20 day EMA48.2149.1550.34
35 day EMA49.3549.9450.65
50 day EMA49.9650.450.91

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA40.3541.744.49
12 day SMA44.0645.2647.11
20 day SMA51.9853.8355.72
35 day SMA54.9955.455.81
50 day SMA52.0552.1452.26
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme