AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 34.81 and 37.15

Daily Target 133.03
Daily Target 234.24
Daily Target 335.37
Daily Target 436.58
Daily Target 537.71

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Thu 17 September 2026 35.45 (5.76%) 34.88 34.16 - 36.50 0.4401 times
Wed 16 September 2026 33.52 (2.54%) 33.41 32.93 - 34.86 1.2578 times
Tue 15 September 2026 32.69 (-8.66%) 36.00 31.60 - 36.00 1.7863 times
Mon 14 September 2026 35.79 (-5.82%) 33.50 32.92 - 37.23 0.7381 times
Fri 11 September 2026 38.00 (-7.5%) 42.25 36.85 - 42.25 0.9903 times
Thu 10 September 2026 41.08 (-5.15%) 41.41 39.70 - 42.55 0.7824 times
Wed 09 September 2026 43.31 (-4.56%) 44.76 43.31 - 46.47 0.7115 times
Tue 08 September 2026 45.38 (13.08%) 43.36 41.40 - 47.21 1.7788 times
Fri 04 September 2026 40.13 (12.54%) 37.43 36.58 - 40.16 0.8264 times
Thu 03 September 2026 35.66 (-2.25%) 34.91 32.58 - 36.19 0.6884 times
Wed 02 September 2026 36.48 (-1.94%) 37.29 36.13 - 37.29 0.1801 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 33.53 and 39.16

Weekly Target 129.13
Weekly Target 232.29
Weekly Target 334.76
Weekly Target 437.92
Weekly Target 540.39

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Thu 17 September 2026 35.45 (-6.71%) 33.50 31.60 - 37.23 0.7629 times
Fri 11 September 2026 38.00 (-5.31%) 43.36 36.85 - 47.21 0.7703 times
Fri 04 September 2026 40.13 (3.99%) 37.86 32.58 - 40.16 0.5114 times
Fri 28 August 2026 38.59 (-5.49%) 37.61 33.50 - 42.69 0.6659 times
Fri 21 August 2026 40.83 (-24.97%) 58.02 39.01 - 59.05 0.9914 times
Fri 14 August 2026 54.42 (41.35%) 36.00 36.00 - 56.36 0.9608 times
Fri 07 August 2026 38.50 (-10.34%) 39.76 33.49 - 45.86 1.5716 times
Fri 31 July 2026 42.94 (-1.06%) 43.25 28.42 - 49.44 2.646 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.1823 times
Fri 24 July 2026 43.40 (14.54%) 40.00 39.00 - 52.84 0.9373 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 1.0428 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 25.72 and 41.33

Monthly Target 122.48
Monthly Target 228.96
Monthly Target 338.086666666667
Monthly Target 444.57
Monthly Target 553.7

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Thu 17 September 2026 35.45 (-7.47%) 37.33 31.60 - 47.21 0.475 times
Mon 31 August 2026 38.31 (-10.78%) 39.76 33.49 - 59.05 1.036 times
Fri 31 July 2026 42.94 (-28.52%) 59.19 28.42 - 59.19 1.4514 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 0.9802 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.6024 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.455 times
Fri 18 September 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 35.09
12 day DMA 37.89
20 day DMA 38.36
35 day DMA 40.7
50 day DMA 41.33
100 day DMA 46.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5835.6536.72
12 day EMA37.3837.7338.5
20 day EMA38.5938.9239.49
35 day EMA39.7840.0440.42
50 day EMA41.0741.341.62

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0936.2238.17
12 day SMA37.8938.1338.55
20 day SMA38.3638.5539.19
35 day SMA40.740.6840.67
50 day SMA41.3341.6141.87
100 day SMA46.3746.26
150 day SMA
200 day SMA
Back to top | Use Dark Theme