AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 36.77 and 39.77

Daily Target 136.1
Daily Target 237.43
Daily Target 339.103333333333
Daily Target 440.43
Daily Target 542.1

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Mon 04 May 2026 38.75 (3.2%) 40.70 37.78 - 40.78 1.1275 times
Fri 01 May 2026 37.55 (16.43%) 31.59 31.46 - 37.55 1.0862 times
Thu 30 April 2026 32.25 (9.62%) 30.90 29.20 - 33.00 1.3856 times
Wed 29 April 2026 29.42 (20.38%) 31.53 28.86 - 34.00 1.6441 times
Tue 28 April 2026 24.44 (-4.83%) 23.14 22.23 - 25.05 1.0998 times
Mon 27 April 2026 25.68 (2.72%) 25.85 24.20 - 26.70 0.5559 times
Fri 24 April 2026 25.00 (0%) 26.75 24.51 - 26.75 0.1008 times
Tue 05 May 2026 (0%) - 0 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 36.77 and 39.77

Weekly Target 136.1
Weekly Target 237.43
Weekly Target 339.103333333333
Weekly Target 440.43
Weekly Target 542.1

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Mon 04 May 2026 38.75 (3.2%) 40.70 37.78 - 40.78 0.3269 times
Fri 01 May 2026 37.55 (0%) 25.85 22.23 - 37.55 1.6731 times
Tue 05 May 2026 (0%) - 0 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 35.11 and 44.43

Monthly Target 127.68
Monthly Target 233.21
Monthly Target 336.996666666667
Monthly Target 442.53
Monthly Target 546.32

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Mon 04 May 2026 38.75 (20.16%) 31.59 31.46 - 40.78 0.6325 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 1.3675 times
Tue 05 May 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 32.48
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4230.7627.36
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.48
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme