AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 33.76 and 42.65

Daily Target 131.66
Daily Target 235.85
Daily Target 340.553333333333
Daily Target 444.74
Daily Target 549.44

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Mon 27 July 2026 40.03 (-7.76%) 43.25 36.37 - 45.26 1.309 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.832 times
Fri 24 July 2026 43.40 (-13.58%) 49.75 41.82 - 49.75 0.832 times
Thu 23 July 2026 50.22 (1.05%) 51.30 49.90 - 52.84 0.7886 times
Wed 22 July 2026 49.70 (4.21%) 45.48 43.45 - 51.18 0.7085 times
Tue 21 July 2026 47.69 (21.35%) 43.08 42.83 - 48.66 1.4081 times
Mon 20 July 2026 39.30 (3.72%) 40.00 39.00 - 41.80 0.5398 times
Fri 17 July 2026 37.89 (11.67%) 31.50 30.02 - 39.61 1.8206 times
Thu 16 July 2026 33.93 (-20.3%) 39.21 33.42 - 39.21 1.0289 times
Wed 15 July 2026 42.57 (-11.42%) 49.46 38.60 - 50.18 0.7326 times
Tue 14 July 2026 48.06 (4.39%) 48.44 47.12 - 50.94 0.3092 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 33.76 and 42.65

Weekly Target 131.66
Weekly Target 235.85
Weekly Target 340.553333333333
Weekly Target 444.74
Weekly Target 549.44

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Mon 27 July 2026 40.03 (-7.76%) 43.25 36.37 - 45.26 0.3738 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.2376 times
Fri 24 July 2026 43.40 (14.54%) 40.00 39.00 - 52.84 1.2215 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 1.359 times
Fri 10 July 2026 51.86 (21.45%) 45.65 38.75 - 54.44 1.0127 times
Thu 02 July 2026 42.70 (-17.66%) 52.08 39.72 - 64.08 1.0623 times
Fri 26 June 2026 51.86 (-31.93%) 80.02 50.29 - 83.80 1.43 times
Thu 18 June 2026 76.19 (30.62%) 67.00 65.53 - 86.89 1.5762 times
Fri 12 June 2026 58.33 (19.72%) 51.71 43.31 - 59.65 0.8365 times
Fri 05 June 2026 48.72 (-8.7%) 55.11 48.72 - 63.72 0.8904 times
Fri 29 May 2026 53.36 (16.89%) 47.02 46.51 - 56.12 1.0905 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 20.44 and 49.61

Monthly Target 113.91
Monthly Target 226.97
Monthly Target 343.08
Monthly Target 456.14
Monthly Target 572.25

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Mon 27 July 2026 40.03 (-33.36%) 59.19 30.02 - 59.19 0.8982 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 1.0009 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.6363 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.4646 times
Tue 28 July 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 45.35
12 day DMA 43.52
20 day DMA 45.85
35 day DMA 53.14
50 day DMA 52.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2844.9145.66
12 day EMA44.8545.7346.15
20 day EMA46.8347.5447.98
35 day EMA48.1748.6548.96
50 day EMA50.951.3451.66

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3546.8846.06
12 day SMA43.5244.5145.01
20 day SMA45.8546.8647.28
35 day SMA53.1453.3953.84
50 day SMA52.152.2152.28
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme