SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 107.22 and 107.29

Daily Target 1107.17
Daily Target 2107.2
Daily Target 3107.23666666667
Daily Target 4107.27
Daily Target 5107.31

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 107.24 (0.02%) 107.23 107.20 - 107.27 1.0828 times
Fri 06 February 2026 107.22 (-0.02%) 107.20 107.16 - 107.24 0.7909 times
Thu 05 February 2026 107.24 (0.1%) 107.20 107.18 - 107.25 1.3119 times
Wed 04 February 2026 107.13 (0.03%) 107.09 107.09 - 107.17 1.1978 times
Tue 03 February 2026 107.10 (0.03%) 107.07 107.06 - 107.12 0.8605 times
Mon 02 February 2026 107.07 (-0.26%) 107.05 107.00 - 107.13 1.0807 times
Fri 30 January 2026 107.35 (0.09%) 107.25 107.24 - 107.35 0.7551 times
Thu 29 January 2026 107.25 (0%) 107.22 107.17 - 107.27 1.2777 times
Wed 28 January 2026 107.25 (0.04%) 107.19 107.14 - 107.27 0.8117 times
Tue 27 January 2026 107.21 (0.03%) 107.16 107.14 - 107.23 0.831 times
Mon 26 January 2026 107.18 (0.04%) 107.13 107.11 - 107.20 1.014 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 107.22 and 107.29

Weekly Target 1107.17
Weekly Target 2107.2
Weekly Target 3107.23666666667
Weekly Target 4107.27
Weekly Target 5107.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 107.24 (0.02%) 107.23 107.20 - 107.27 0.1655 times
Fri 06 February 2026 107.22 (-0.12%) 107.05 107.00 - 107.25 0.8012 times
Fri 30 January 2026 107.35 (0.2%) 107.13 107.11 - 107.35 0.7168 times
Fri 23 January 2026 107.14 (-0.02%) 107.12 106.97 - 107.16 0.9072 times
Fri 16 January 2026 107.16 (0.18%) 106.89 106.89 - 107.24 2.3429 times
Fri 09 January 2026 106.97 (0.22%) 106.78 106.74 - 107.00 1.0581 times
Fri 02 January 2026 106.73 (0.15%) 106.58 106.57 - 106.75 0.8012 times
Fri 26 December 2025 106.57 (0.04%) 106.54 106.46 - 106.62 0.6631 times
Fri 19 December 2025 106.53 (-0.1%) 106.65 106.44 - 106.78 1.8293 times
Fri 12 December 2025 106.64 (0.14%) 106.46 106.37 - 106.65 0.7148 times
Fri 05 December 2025 106.49 (-0.19%) 106.40 106.39 - 106.56 0.7112 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 107.12 and 107.39

Monthly Target 1106.9
Monthly Target 2107.07
Monthly Target 3107.17
Monthly Target 4107.34
Monthly Target 5107.44

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 107.24 (-0.1%) 107.05 107.00 - 107.27 0.2658 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4491 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.2297 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6547 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0982 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.4439 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9397 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 1.0288 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.9399 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.9502 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.7584 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 107.19
12 day DMA 107.2
20 day DMA 107.16
35 day DMA 106.97
50 day DMA 106.85
100 day DMA 106.75
150 day DMA 106.76
200 day DMA 106.51

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.21107.2107.19
12 day EMA107.18107.17107.16
20 day EMA107.12107.11107.1
35 day EMA107.01107106.99
50 day EMA106.87106.85106.84

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.19107.15107.18
12 day SMA107.2107.19107.17
20 day SMA107.16107.15107.13
35 day SMA106.97106.95106.94
50 day SMA106.85106.84106.83
100 day SMA106.75106.75106.75
150 day SMA106.76106.75106.75
200 day SMA106.51106.5106.49
Back to top | Use Dark Theme