Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 105.47 and 105.63
| Daily Target 1 | 105.34 |
| Daily Target 2 | 105.43 |
| Daily Target 3 | 105.50333333333 |
| Daily Target 4 | 105.59 |
| Daily Target 5 | 105.66 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.51 (0.08%) | 105.44 | 105.42 - 105.58 | 1.4536 times | Thu 10 September 2026 | 105.43 (-0.24%) | 105.52 | 105.41 - 105.62 | 1.1259 times | Wed 09 September 2026 | 105.68 (-0.14%) | 105.85 | 105.66 - 105.86 | 0.8655 times | Tue 08 September 2026 | 105.83 (-0.08%) | 105.89 | 105.81 - 105.91 | 1.0815 times | Fri 04 September 2026 | 105.92 (0.03%) | 105.89 | 105.84 - 105.95 | 0.7953 times | Thu 03 September 2026 | 105.89 (-0.02%) | 105.95 | 105.81 - 105.98 | 0.9681 times | Wed 02 September 2026 | 105.91 (-0.01%) | 105.94 | 105.89 - 105.97 | 0.8084 times | Tue 01 September 2026 | 105.92 (-0.34%) | 106.00 | 105.88 - 106.04 | 1.1347 times | Mon 31 August 2026 | 106.28 (-0.02%) | 106.23 | 106.19 - 106.31 | 0.9949 times | Fri 28 August 2026 | 106.30 (-0.06%) | 106.32 | 106.22 - 106.34 | 0.7721 times | Thu 27 August 2026 | 106.36 (-0.02%) | 106.38 | 106.31 - 106.43 | 0.6715 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 105.21 and 105.71
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 105.31 |
| Weekly Target 3 | 105.61 |
| Weekly Target 4 | 105.81 |
| Weekly Target 5 | 106.11 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.51 (-0.39%) | 105.89 | 105.41 - 105.91 | 1.2414 times | Fri 04 September 2026 | 105.92 (-0.36%) | 106.23 | 105.81 - 106.31 | 1.2894 times | Fri 28 August 2026 | 106.30 (0%) | 106.29 | 106.22 - 106.43 | 1.3209 times | Fri 21 August 2026 | 106.30 (0.02%) | 106.46 | 105.90 - 106.46 | 1.0966 times | Fri 14 August 2026 | 106.28 (0.02%) | 106.27 | 106.20 - 106.48 | 1.0638 times | Fri 07 August 2026 | 106.26 (0.1%) | 105.98 | 105.95 - 106.27 | 1.0908 times | Fri 31 July 2026 | 106.15 (0.24%) | 106.11 | 105.96 - 106.18 | 1.0262 times | Fri 24 July 2026 | 105.90 (0%) | 105.87 | 105.83 - 106.00 | 0.1804 times | Fri 24 July 2026 | 105.90 (-0.29%) | 106.21 | 105.70 - 106.23 | 0.8971 times | Fri 17 July 2026 | 106.21 (-0.1%) | 106.32 | 106.12 - 106.34 | 0.7933 times | Fri 10 July 2026 | 106.32 (0.01%) | 106.44 | 106.15 - 106.46 | 0.9631 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 105.15 and 105.78
| Monthly Target 1 | 105.02 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 105.65333333333 |
| Monthly Target 4 | 105.9 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 105.51 (-0.72%) | 106.00 | 105.41 - 106.04 | 0.4568 times | Mon 31 August 2026 | 106.28 (0.12%) | 105.98 | 105.90 - 106.48 | 0.9802 times | Fri 31 July 2026 | 106.15 (-0.29%) | 106.29 | 105.70 - 106.46 | 0.9436 times | Tue 30 June 2026 | 106.46 (-0.04%) | 106.44 | 106.21 - 106.60 | 0.9583 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.8382 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.9184 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 1.263 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.8357 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.5178 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.2879 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.6857 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 105.95 |
| 20 day DMA | 106.09 |
| 35 day DMA | 106.12 |
| 50 day DMA | 106.13 |
| 100 day DMA | 106.26 |
| 150 day DMA | 106.47 |
| 200 day DMA | 106.56 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.64 | 105.71 | 105.85 |
| 12 day EMA | 105.86 | 105.92 | 106.01 |
| 20 day EMA | 105.98 | 106.03 | 106.09 |
| 35 day EMA | 106.06 | 106.09 | 106.13 |
| 50 day EMA | 106.11 | 106.13 | 106.16 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 105.75 | 105.85 |
| 12 day SMA | 105.95 | 106.02 | 106.1 |
| 20 day SMA | 106.09 | 106.13 | 106.18 |
| 35 day SMA | 106.12 | 106.13 | 106.14 |
| 50 day SMA | 106.13 | 106.15 | 106.17 |
| 100 day SMA | 106.26 | 106.28 | 106.29 |
| 150 day SMA | 106.47 | 106.48 | 106.49 |
| 200 day SMA | 106.56 | 106.57 | 106.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.