Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 105.95 and 106.06
| Daily Target 1 | 105.93 |
| Daily Target 2 | 105.97 |
| Daily Target 3 | 106.03666666667 |
| Daily Target 4 | 106.08 |
| Daily Target 5 | 106.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.02 (0.04%) | 106.03 | 105.99 - 106.10 | 0.6212 times | Wed 28 October 2026 | 105.98 (-0.02%) | 106.03 | 105.92 - 106.06 | 0.673 times | Tue 27 October 2026 | 106.00 (0.09%) | 106.00 | 105.93 - 106.10 | 0.5992 times | Mon 26 October 2026 | 105.90 (0.09%) | 105.81 | 105.78 - 105.97 | 0.8174 times | Fri 23 October 2026 | 105.81 (0.05%) | 105.75 | 105.70 - 105.83 | 0.7799 times | Thu 22 October 2026 | 105.76 (0.34%) | 105.63 | 105.58 - 105.78 | 1.5851 times | Wed 21 October 2026 | 105.40 (0.09%) | 105.28 | 105.27 - 105.41 | 1.3807 times | Tue 20 October 2026 | 105.31 (0.03%) | 105.32 | 105.26 - 105.37 | 0.8682 times | Mon 19 October 2026 | 105.28 (0%) | 105.26 | 105.19 - 105.33 | 1.0874 times | Fri 16 October 2026 | 105.28 (0%) | 105.25 | 105.23 - 105.35 | 1.5878 times | Thu 15 October 2026 | 105.28 (0.28%) | 105.21 | 105.13 - 105.33 | 1.5634 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 105.9 and 106.22
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 105.96666666667 |
| Weekly Target 4 | 106.15 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.02 (0.2%) | 105.81 | 105.78 - 106.10 | 0.5676 times | Fri 23 October 2026 | 105.81 (0.5%) | 105.26 | 105.19 - 105.83 | 1.1938 times | Fri 16 October 2026 | 105.28 (0.47%) | 104.79 | 104.75 - 105.35 | 1.4534 times | Fri 09 October 2026 | 104.79 (0.24%) | 104.54 | 104.32 - 104.85 | 1.945 times | Fri 02 October 2026 | 104.54 (0.15%) | 104.32 | 104.05 - 104.91 | 1.8203 times | Fri 25 September 2026 | 104.38 (-0.85%) | 105.27 | 104.35 - 105.34 | 0.9824 times | Fri 18 September 2026 | 105.27 (-0.23%) | 105.49 | 105.20 - 105.58 | 0.6683 times | Fri 11 September 2026 | 105.51 (-0.39%) | 105.89 | 105.41 - 105.91 | 0.4413 times | Fri 04 September 2026 | 105.92 (-0.36%) | 106.23 | 105.81 - 106.31 | 0.4583 times | Fri 28 August 2026 | 106.30 (0%) | 106.29 | 106.22 - 106.43 | 0.4695 times | Fri 21 August 2026 | 106.30 (0.02%) | 106.46 | 105.90 - 106.46 | 0.3898 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 105.11 and 107.02
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 104.77 |
| Monthly Target 3 | 105.43666666667 |
| Monthly Target 4 | 106.68 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 106.02 (1.42%) | 104.41 | 104.19 - 106.10 | 2.3876 times | Wed 30 September 2026 | 104.54 (-1.64%) | 106.00 | 104.05 - 106.04 | 1.5534 times | Mon 31 August 2026 | 106.28 (0.12%) | 105.98 | 105.90 - 106.48 | 0.7195 times | Fri 31 July 2026 | 106.15 (-0.29%) | 106.29 | 105.70 - 106.46 | 0.6926 times | Tue 30 June 2026 | 106.46 (-0.04%) | 106.44 | 106.21 - 106.60 | 0.7033 times | Fri 29 May 2026 | 106.50 (-0.08%) | 106.35 | 106.00 - 108.18 | 0.6152 times | Thu 30 April 2026 | 106.58 (0.08%) | 106.42 | 106.26 - 107.27 | 0.6741 times | Tue 31 March 2026 | 106.50 (-0.87%) | 107.12 | 106.32 - 107.15 | 0.927 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.6133 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.114 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 0.9453 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 105.94 |
| 12 day DMA | 105.58 |
| 20 day DMA | 105.22 |
| 35 day DMA | 105.1 |
| 50 day DMA | 105.4 |
| 100 day DMA | 105.83 |
| 150 day DMA | 106.03 |
| 200 day DMA | 106.29 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.91 | 105.85 | 105.78 |
| 12 day EMA | 105.63 | 105.56 | 105.48 |
| 20 day EMA | 105.45 | 105.39 | 105.33 |
| 35 day EMA | 105.46 | 105.43 | 105.4 |
| 50 day EMA | 105.52 | 105.5 | 105.48 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.94 | 105.89 | 105.77 |
| 12 day SMA | 105.58 | 105.5 | 105.41 |
| 20 day SMA | 105.22 | 105.14 | 105.07 |
| 35 day SMA | 105.1 | 105.09 | 105.08 |
| 50 day SMA | 105.4 | 105.4 | 105.41 |
| 100 day SMA | 105.83 | 105.83 | 105.84 |
| 150 day SMA | 106.03 | 106.03 | 106.04 |
| 200 day SMA | 106.29 | 106.3 | 106.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.