SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.38 and 106.45

Daily Target 1106.36
Daily Target 2106.39
Daily Target 3106.43
Daily Target 4106.46
Daily Target 5106.5

Daily price and volume S P

Date Closing Open Range Volume
Thu 26 March 2026 106.42 (-0.05%) 106.45 106.40 - 106.47 0.9462 times
Wed 25 March 2026 106.47 (0.12%) 106.43 106.41 - 106.48 1.462 times
Tue 24 March 2026 106.34 (-0.26%) 106.57 106.32 - 106.59 1.0493 times
Mon 23 March 2026 106.62 (0.09%) 106.51 106.51 - 106.68 1.0096 times
Fri 20 March 2026 106.52 (-0.31%) 106.75 106.52 - 106.80 0.8872 times
Thu 19 March 2026 106.85 (-0.11%) 106.81 106.77 - 106.89 0.8176 times
Tue 17 March 2026 106.97 (0.01%) 106.98 106.86 - 107.01 1.379 times
Mon 16 March 2026 106.96 (0.02%) 106.85 106.85 - 107.03 0.9784 times
Fri 13 March 2026 106.94 (0.09%) 106.92 106.84 - 106.94 0.5113 times
Thu 12 March 2026 106.84 (-0.09%) 106.97 106.83 - 106.97 0.9593 times
Wed 11 March 2026 106.94 (-0.06%) 106.95 106.89 - 107.01 2.4471 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.19 and 106.55

Weekly Target 1106.11
Weekly Target 2106.27
Weekly Target 3106.47333333333
Weekly Target 4106.63
Weekly Target 5106.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 26 March 2026 106.42 (-0.09%) 106.51 106.32 - 106.68 0.9389 times
Fri 20 March 2026 106.52 (-0.39%) 106.85 106.52 - 107.03 0.8538 times
Fri 13 March 2026 106.94 (0.1%) 106.83 106.82 - 107.01 1.5246 times
Fri 06 March 2026 106.83 (-0.57%) 107.12 106.76 - 107.15 1.7493 times
Fri 27 February 2026 107.44 (0.05%) 107.42 107.35 - 107.51 0.995 times
Fri 20 February 2026 107.39 (-0.01%) 107.44 107.31 - 107.44 0.7732 times
Fri 13 February 2026 107.40 (0%) 107.37 107.35 - 107.44 0.1757 times
Fri 13 February 2026 107.40 (0.17%) 107.23 107.20 - 107.44 0.9203 times
Fri 06 February 2026 107.22 (-0.12%) 107.05 107.00 - 107.25 1.0922 times
Fri 30 January 2026 107.35 (0.2%) 107.13 107.11 - 107.35 0.9771 times
Fri 23 January 2026 107.14 (-0.02%) 107.12 106.97 - 107.16 1.2366 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 105.96 and 106.79

Monthly Target 1105.8
Monthly Target 2106.11
Monthly Target 3106.63
Monthly Target 4106.94
Monthly Target 5107.46

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 26 March 2026 106.42 (-0.95%) 107.12 106.32 - 107.15 0.9636 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.7525 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.3666 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1597 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6174 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0357 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3617 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.8862 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9702 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.8864 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.8961 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.47
12 day DMA 106.74
20 day DMA 106.87
35 day DMA 107.07
50 day DMA 107.1
100 day DMA 106.85
150 day DMA 106.85
200 day DMA 106.75

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.51106.56106.6
12 day EMA106.69106.74106.79
20 day EMA106.81106.85106.89
35 day EMA106.91106.94106.97
50 day EMA107.03107.06107.08

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.47106.56106.66
12 day SMA106.74106.78106.81
20 day SMA106.87106.92106.96
35 day SMA107.07107.09107.11
50 day SMA107.1107.11107.12
100 day SMA106.85106.85106.85
150 day SMA106.85106.85106.86
200 day SMA106.75106.75106.74
Back to top | Use Dark Theme