SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.57 and 106.68

Daily Target 1106.47
Daily Target 2106.55
Daily Target 3106.58333333333
Daily Target 4106.66
Daily Target 5106.69

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 106.62 (0.09%) 106.51 106.51 - 106.62 1.1031 times
Tue 09 December 2025 106.52 (0%) 106.50 106.48 - 106.57 1.179 times
Mon 08 December 2025 106.52 (0.03%) 106.46 106.37 - 106.52 0.9751 times
Fri 05 December 2025 106.49 (-0.02%) 106.51 106.47 - 106.54 1.3735 times
Thu 04 December 2025 106.51 (-0.03%) 106.51 106.50 - 106.54 1.1359 times
Wed 03 December 2025 106.54 (0.07%) 106.50 106.49 - 106.56 1.0998 times
Tue 02 December 2025 106.47 (0.08%) 106.42 106.41 - 106.49 0.8764 times
Mon 01 December 2025 106.39 (-0.28%) 106.40 106.39 - 106.46 1.1345 times
Fri 28 November 2025 106.69 (0.01%) 106.64 106.64 - 106.71 0.3222 times
Wed 26 November 2025 106.68 (0%) 106.66 106.66 - 106.70 0.8005 times
Tue 25 November 2025 106.68 (0.04%) 106.66 106.64 - 106.69 0.8694 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.5 and 106.75

Weekly Target 1106.29
Weekly Target 2106.45
Weekly Target 3106.53666666667
Weekly Target 4106.7
Weekly Target 5106.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 106.62 (0.12%) 106.46 106.37 - 106.62 0.6547 times
Fri 05 December 2025 106.49 (-0.19%) 106.40 106.39 - 106.56 1.1297 times
Fri 28 November 2025 106.69 (0.08%) 106.62 106.58 - 106.71 0.5867 times
Fri 21 November 2025 106.61 (0.09%) 106.53 106.48 - 106.67 1.3356 times
Fri 14 November 2025 106.51 (0.1%) 106.37 106.36 - 106.56 0.955 times
Fri 07 November 2025 106.40 (-0.13%) 106.25 106.21 - 106.45 0.879 times
Fri 31 October 2025 106.54 (0%) 106.46 106.44 - 106.55 0.1878 times
Fri 31 October 2025 106.54 (0.09%) 106.47 106.36 - 106.55 1.1603 times
Fri 24 October 2025 106.44 (-0.29%) 106.57 106.43 - 106.63 0.9456 times
Fri 17 October 2025 106.75 (0.08%) 106.70 106.62 - 106.84 2.1656 times
Fri 10 October 2025 106.66 (-0.02%) 106.60 106.45 - 106.74 1.2105 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.5 and 106.75

Monthly Target 1106.29
Monthly Target 2106.45
Monthly Target 3106.53666666667
Monthly Target 4106.7
Monthly Target 5106.79

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 106.62 (-0.07%) 106.40 106.37 - 106.62 0.3001 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6318 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0991 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.4034 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9134 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 1 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.9135 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.9236 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.7092 times
Mon 31 March 2025 105.60 (-0.49%) 105.91 105.41 - 105.92 1.1059 times
Fri 28 February 2025 106.12 (0.16%) 105.82 105.71 - 106.25 0.7664 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.53
12 day DMA 106.56
20 day DMA 106.56
35 day DMA 106.51
50 day DMA 106.55
100 day DMA 106.73
150 day DMA 106.49
200 day DMA 106.24

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.55106.52106.52
12 day EMA106.55106.54106.54
20 day EMA106.54106.53106.53
35 day EMA106.58106.58106.58
50 day EMA106.58106.58106.58

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.53106.52106.51
12 day SMA106.56106.56106.57
20 day SMA106.56106.55106.55
35 day SMA106.51106.5106.5
50 day SMA106.55106.56106.56
100 day SMA106.73106.72106.72
150 day SMA106.49106.48106.47
200 day SMA106.24106.24106.23
Back to top | Use Dark Theme