SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.37 and 106.46

Daily Target 1106.34
Daily Target 2106.39
Daily Target 3106.43
Daily Target 4106.48
Daily Target 5106.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 106.44 (0.03%) 106.47 106.38 - 106.47 0.9861 times
Thu 11 June 2026 106.41 (0.04%) 106.37 106.37 - 106.48 0.8009 times
Wed 10 June 2026 106.37 (-0.09%) 106.45 106.34 - 106.45 0.9318 times
Tue 09 June 2026 106.47 (0.02%) 106.47 106.28 - 106.49 1.5552 times
Mon 08 June 2026 106.45 (0.04%) 106.49 106.42 - 106.53 0.8135 times
Fri 05 June 2026 106.41 (-0.05%) 106.40 106.38 - 106.45 0.9529 times
Thu 04 June 2026 106.46 (0.06%) 106.46 106.43 - 106.50 0.8454 times
Wed 03 June 2026 106.40 (-0.01%) 106.37 106.35 - 106.45 0.874 times
Tue 02 June 2026 106.41 (0.08%) 106.37 106.35 - 106.42 1.0346 times
Mon 01 June 2026 106.33 (-0.16%) 106.44 106.21 - 106.44 1.2056 times
Fri 29 May 2026 106.50 (0.02%) 106.44 106.44 - 106.55 1.3354 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.24 and 106.49

Weekly Target 1106.17
Weekly Target 2106.3
Weekly Target 3106.41666666667
Weekly Target 4106.55
Weekly Target 5106.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 106.44 (0.03%) 106.49 106.28 - 106.53 1.1214 times
Fri 05 June 2026 106.41 (-0.08%) 106.44 106.21 - 106.50 1.0829 times
Fri 29 May 2026 106.50 (0.25%) 106.35 106.35 - 106.55 0.9033 times
Fri 22 May 2026 106.23 (0.11%) 106.15 106.00 - 108.18 0.9768 times
Fri 15 May 2026 106.11 (-0.24%) 106.40 106.05 - 106.42 1.027 times
Fri 08 May 2026 106.37 (0.01%) 106.39 106.33 - 106.42 0.6334 times
Wed 06 May 2026 106.36 (0.04%) 106.29 106.24 - 106.40 0.7491 times
Fri 01 May 2026 106.32 (-0.34%) 107.27 106.26 - 107.27 1.0036 times
Fri 24 April 2026 106.68 (-0.03%) 106.67 106.59 - 106.75 1.3964 times
Fri 17 April 2026 106.71 (0.14%) 106.58 106.52 - 106.71 1.1061 times
Fri 10 April 2026 106.56 (0.12%) 106.34 106.26 - 106.68 1.2615 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.28 and 106.6

Monthly Target 1106.07
Monthly Target 2106.26
Monthly Target 3106.39333333333
Monthly Target 4106.58
Monthly Target 5106.71

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 106.44 (-0.06%) 106.44 106.21 - 106.53 0.3851 times
Fri 29 May 2026 106.50 (-0.08%) 106.35 106.00 - 108.18 0.8052 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.8822 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.2132 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.8027 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.458 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.2372 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6587 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.1049 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.4527 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9454 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.43
12 day DMA 106.43
20 day DMA 106.34
35 day DMA 106.37
50 day DMA 106.44
100 day DMA 106.73
150 day DMA 106.72
200 day DMA 106.73

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.43106.42106.42
12 day EMA106.41106.4106.4
20 day EMA106.39106.39106.39
35 day EMA106.41106.41106.41
50 day EMA106.44106.44106.44

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.43106.42106.43
12 day SMA106.43106.43106.42
20 day SMA106.34106.34106.33
35 day SMA106.37106.37106.38
50 day SMA106.44106.44106.44
100 day SMA106.73106.74106.75
150 day SMA106.72106.72106.72
200 day SMA106.73106.74106.74
Back to top | Use Dark Theme