UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaEsg

Strong Daily Stock price targets for UsaEsg SUSA are 157.75 and 158.37

Daily Target 1157.62
Daily Target 2157.88
Daily Target 3158.24333333333
Daily Target 4158.5
Daily Target 5158.86

Daily price and volume Usa Esg

Date Closing Open Range Volume
Fri 04 September 2026 158.13 (-0.4%) 158.47 157.99 - 158.61 0.4887 times
Thu 03 September 2026 158.77 (1.03%) 157.86 157.58 - 158.85 1.1075 times
Wed 02 September 2026 157.15 (0.23%) 156.65 156.62 - 157.54 3.5346 times
Tue 01 September 2026 156.79 (-1%) 157.31 156.45 - 157.65 0.7554 times
Mon 31 August 2026 158.38 (-0.21%) 158.27 158.02 - 158.50 0.573 times
Fri 28 August 2026 158.72 (-0.59%) 159.68 158.64 - 159.82 0.6115 times
Thu 27 August 2026 159.67 (1.08%) 158.88 158.88 - 159.93 0.5088 times
Wed 26 August 2026 157.96 (0.11%) 157.19 157.19 - 158.19 0.4651 times
Tue 25 August 2026 157.79 (0.28%) 157.82 157.28 - 157.87 1.164 times
Mon 24 August 2026 157.35 (-0.42%) 157.81 157.19 - 157.81 0.7914 times
Fri 21 August 2026 158.01 (0.55%) 158.00 157.59 - 158.18 0.5036 times

Daily chart UsaEsg

Weekly price and charts UsaEsg

Strong weekly Stock price targets for UsaEsg SUSA are 156.09 and 158.49

Weekly Target 1155.41
Weekly Target 2156.77
Weekly Target 3157.81
Weekly Target 4159.17
Weekly Target 5160.21

Weekly price and volumes for Usa Esg

Date Closing Open Range Volume
Fri 04 September 2026 158.13 (-0.37%) 158.27 156.45 - 158.85 1.5163 times
Fri 28 August 2026 158.72 (0.45%) 157.81 157.19 - 159.93 0.8312 times
Fri 21 August 2026 158.01 (-1.09%) 159.70 157.14 - 159.70 0.9143 times
Fri 14 August 2026 159.75 (0.6%) 158.65 158.17 - 160.35 1.239 times
Fri 07 August 2026 158.80 (3.68%) 153.66 153.61 - 159.48 0.9575 times
Fri 31 July 2026 153.16 (0.86%) 153.26 150.53 - 153.59 1.9372 times
Fri 24 July 2026 151.86 (0%) 151.76 151.66 - 152.91 0.2273 times
Fri 24 July 2026 151.86 (-0.73%) 153.64 151.23 - 154.04 0.7073 times
Fri 17 July 2026 152.98 (-1.78%) 155.19 152.55 - 155.58 0.64 times
Fri 10 July 2026 155.75 (1.24%) 154.43 152.71 - 155.87 1.0299 times
Thu 02 July 2026 153.84 (1.89%) 152.11 151.21 - 155.04 0.5257 times

weekly chart UsaEsg

Monthly price and charts UsaEsg

Strong monthly Stock price targets for UsaEsg SUSA are 157.29 and 159.69

Monthly Target 1155.41
Monthly Target 2156.77
Monthly Target 3157.81
Monthly Target 4159.17
Monthly Target 5160.21

Monthly price and volumes Usa Esg

Date Closing Open Range Volume
Fri 04 September 2026 158.13 (-0.16%) 157.31 156.45 - 158.85 0.238 times
Mon 31 August 2026 158.38 (3.41%) 153.66 153.61 - 160.35 0.7022 times
Fri 31 July 2026 153.16 (-0.76%) 153.70 150.53 - 155.87 0.8212 times
Tue 30 June 2026 154.33 (0.32%) 153.97 147.87 - 155.78 0.806 times
Fri 29 May 2026 153.84 (5.41%) 146.65 145.21 - 154.32 0.6952 times
Thu 30 April 2026 145.95 (10.48%) 132.92 131.23 - 146.05 0.8384 times
Tue 31 March 2026 132.10 (-5.61%) 138.40 128.09 - 140.46 1.0452 times
Fri 27 February 2026 139.95 (-0.86%) 140.64 137.45 - 142.33 0.928 times
Fri 30 January 2026 141.17 (1.31%) 140.12 138.63 - 143.18 2.1858 times
Wed 31 December 2025 139.35 (-0.24%) 138.79 137.09 - 141.48 1.7399 times
Fri 28 November 2025 139.69 (0.11%) 138.19 133.25 - 139.82 1.2382 times

monthly chart UsaEsg

DMA SMA EMA moving averages of Usa Esg SUSA

DMA (daily moving average) of Usa Esg SUSA

DMA period DMA value
5 day DMA 157.84
12 day DMA 157.99
20 day DMA 158.37
35 day DMA 156.55
50 day DMA 155.87
100 day DMA 152.82
150 day DMA 147.62
200 day DMA 145.78

EMA (exponential moving average) of Usa Esg SUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.07158.04157.67
12 day EMA158.04158.02157.88
20 day EMA157.73157.69157.58
35 day EMA156.84156.76156.64
50 day EMA155.72155.62155.49

SMA (simple moving average) of Usa Esg SUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.84157.96158.14
12 day SMA157.99158.01157.96
20 day SMA158.37158.4158.35
35 day SMA156.55156.39156.23
50 day SMA155.87155.73155.58
100 day SMA152.82152.65152.48
150 day SMA147.62147.5147.39
200 day SMA145.78145.66145.54
Back to top | Use Dark Theme