Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 148.17 and 149.23
| Daily Target 1 | 147.95 |
| Daily Target 2 | 148.38 |
| Daily Target 3 | 149.00666666667 |
| Daily Target 4 | 149.44 |
| Daily Target 5 | 150.07 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 148.82 (-0.64%) | 149.10 | 148.57 - 149.63 | 0.8384 times | Mon 18 May 2026 | 149.78 (0.13%) | 149.97 | 148.87 - 150.32 | 0.663 times | Fri 15 May 2026 | 149.58 (-1.16%) | 150.06 | 149.57 - 150.52 | 0.8249 times | Thu 14 May 2026 | 151.33 (0.89%) | 150.39 | 150.39 - 151.69 | 0.7096 times | Wed 13 May 2026 | 149.99 (0.39%) | 149.56 | 149.05 - 150.21 | 0.409 times | Tue 12 May 2026 | 149.41 (-0.27%) | 149.44 | 148.29 - 149.45 | 0.8041 times | Mon 11 May 2026 | 149.82 (0.15%) | 149.47 | 149.42 - 150.07 | 1.0661 times | Fri 08 May 2026 | 149.59 (0.63%) | 149.15 | 148.92 - 149.73 | 1.2064 times | Thu 07 May 2026 | 148.66 (-0.48%) | 149.54 | 148.49 - 149.69 | 1.5882 times | Wed 06 May 2026 | 149.37 (-0.04%) | 148.16 | 148.02 - 149.46 | 1.8904 times | Wed 06 May 2026 | 149.43 (1.47%) | 148.16 | 148.02 - 149.46 | 2.1471 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 147.82 and 149.57
| Weekly Target 1 | 147.49 |
| Weekly Target 2 | 148.15 |
| Weekly Target 3 | 149.23666666667 |
| Weekly Target 4 | 149.9 |
| Weekly Target 5 | 150.99 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 148.82 (-0.51%) | 149.97 | 148.57 - 150.32 | 0.2985 times | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.7583 times | Fri 08 May 2026 | 149.59 (0.11%) | 148.16 | 148.02 - 149.73 | 0.9316 times | Wed 06 May 2026 | 149.43 (2.13%) | 146.18 | 145.21 - 149.46 | 0.6835 times | Fri 01 May 2026 | 146.32 (1.08%) | 144.58 | 143.43 - 146.96 | 1.1687 times | Fri 24 April 2026 | 144.76 (0.67%) | 143.49 | 142.25 - 144.79 | 0.946 times | Fri 17 April 2026 | 143.79 (4.93%) | 136.65 | 136.57 - 144.16 | 1.2798 times | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.8382 times | Thu 02 April 2026 | 133.32 (3.32%) | 130.15 | 128.09 - 133.92 | 0.895 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 1.2004 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 1.3826 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 147.02 and 153.5
| Monthly Target 1 | 142.09 |
| Monthly Target 2 | 145.46 |
| Monthly Target 3 | 148.57333333333 |
| Monthly Target 4 | 151.94 |
| Monthly Target 5 | 155.05 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 148.82 (1.97%) | 146.65 | 145.21 - 151.69 | 0.3448 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.65 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.8103 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.7195 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.6945 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.3488 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9599 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.1612 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.3269 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9841 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 1.0218 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 149.9 |
| 12 day DMA | 149.42 |
| 20 day DMA | 147.6 |
| 35 day DMA | 143.88 |
| 50 day DMA | 140.74 |
| 100 day DMA | 140.61 |
| 150 day DMA | 139.82 |
| 200 day DMA | 138.07 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.51 | 149.86 | 149.9 |
| 12 day EMA | 148.83 | 148.83 | 148.66 |
| 20 day EMA | 147.4 | 147.25 | 146.98 |
| 35 day EMA | 144.49 | 144.24 | 143.91 |
| 50 day EMA | 141.43 | 141.13 | 140.78 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.9 | 150.02 | 150.03 |
| 12 day SMA | 149.42 | 149.16 | 148.87 |
| 20 day SMA | 147.6 | 147.38 | 147.05 |
| 35 day SMA | 143.88 | 143.4 | 142.79 |
| 50 day SMA | 140.74 | 140.51 | 140.25 |
| 100 day SMA | 140.61 | 140.54 | 140.45 |
| 150 day SMA | 139.82 | 139.73 | 139.61 |
| 200 day SMA | 138.07 | 137.96 | 137.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.