Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 39.56 and 39.79
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.54 |
| Daily Target 3 | 39.633333333333 |
| Daily Target 4 | 39.77 |
| Daily Target 5 | 39.86 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.67 (0.58%) | 39.67 | 39.50 - 39.73 | 0.9395 times | Thu 21 May 2026 | 39.44 (0.18%) | 39.23 | 39.02 - 39.46 | 0.5826 times | Wed 20 May 2026 | 39.37 (1.7%) | 38.80 | 38.80 - 39.37 | 1.1395 times | Tue 19 May 2026 | 38.71 (-0.54%) | 38.83 | 38.65 - 38.90 | 0.611 times | Mon 18 May 2026 | 38.92 (1.04%) | 38.99 | 38.92 - 39.11 | 0.607 times | Fri 15 May 2026 | 38.52 (-1.66%) | 38.73 | 38.46 - 38.81 | 1.3458 times | Thu 14 May 2026 | 39.17 (0.67%) | 39.09 | 39.09 - 39.41 | 1.8484 times | Wed 13 May 2026 | 38.91 (-0.44%) | 39.04 | 38.75 - 39.04 | 1.8893 times | Tue 12 May 2026 | 39.08 (-0.53%) | 39.27 | 38.72 - 39.27 | 0.5869 times | Mon 11 May 2026 | 39.29 (-1.01%) | 39.58 | 39.29 - 39.58 | 0.45 times | Fri 08 May 2026 | 39.69 (0.63%) | 39.35 | 39.35 - 39.71 | 0.8254 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 39.16 and 40.24
| Weekly Target 1 | 38.27 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.35 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.67 (2.99%) | 38.99 | 38.65 - 39.73 | 0.6968 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 1.0992 times | Fri 08 May 2026 | 39.69 (0.03%) | 39.92 | 39.35 - 39.92 | 0.4825 times | Wed 06 May 2026 | 39.68 (0.86%) | 39.02 | 38.72 - 39.92 | 0.9686 times | Fri 01 May 2026 | 39.34 (0.9%) | 39.33 | 38.56 - 39.40 | 1.5263 times | Fri 24 April 2026 | 38.99 (0.39%) | 38.80 | 38.65 - 39.30 | 0.8408 times | Fri 17 April 2026 | 38.84 (3.08%) | 37.58 | 37.55 - 39.19 | 2.0016 times | Fri 10 April 2026 | 37.68 (3.46%) | 36.42 | 36.24 - 38.03 | 0.6084 times | Thu 02 April 2026 | 36.42 (2.56%) | 35.90 | 35.27 - 36.59 | 0.7721 times | Fri 27 March 2026 | 35.51 (2.39%) | 35.38 | 35.38 - 36.37 | 1.0036 times | Fri 20 March 2026 | 34.68 (-1.48%) | 35.41 | 34.62 - 35.70 | 0.6454 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 39.07 and 40.53
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 38.78 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 40.24 |
| Monthly Target 5 | 40.81 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 39.67 (1.3%) | 39.06 | 38.46 - 39.92 | 0.4005 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5425 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4709 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.779 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4202 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3565 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3357 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8965 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3945 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4037 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6006 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.22 |
| 35 day DMA | 38.82 |
| 50 day DMA | 37.89 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.26 |
| 200 day DMA | 35.53 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.17 | 39.04 |
| 12 day EMA | 39.21 | 39.13 | 39.07 |
| 20 day EMA | 39.05 | 38.98 | 38.93 |
| 35 day EMA | 38.47 | 38.4 | 38.34 |
| 50 day EMA | 37.86 | 37.79 | 37.72 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 38.99 | 38.94 |
| 12 day SMA | 39.18 | 39.18 | 39.2 |
| 20 day SMA | 39.22 | 39.19 | 39.17 |
| 35 day SMA | 38.82 | 38.73 | 38.65 |
| 50 day SMA | 37.89 | 37.8 | 37.73 |
| 100 day SMA | 37.4 | 37.35 | 37.3 |
| 150 day SMA | 36.26 | 36.22 | 36.18 |
| 200 day SMA | 35.53 | 35.49 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.