Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 43.47 and 43.68
| Daily Target 1 | 43.4 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.613333333333 |
| Daily Target 4 | 43.75 |
| Daily Target 5 | 43.82 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.67 (0.67%) | 43.69 | 43.48 - 43.69 | 0.7578 times | Thu 20 August 2026 | 43.38 (-0.57%) | 43.48 | 43.36 - 43.53 | 0.8063 times | Wed 19 August 2026 | 43.63 (-0.18%) | 44.00 | 43.63 - 44.00 | 1.4322 times | Tue 18 August 2026 | 43.71 (-0.66%) | 44.04 | 43.71 - 44.04 | 0.6552 times | Mon 17 August 2026 | 44.00 (-0.59%) | 44.05 | 43.93 - 44.08 | 1.2934 times | Fri 14 August 2026 | 44.26 (0.45%) | 44.25 | 44.05 - 44.28 | 1.7293 times | Thu 13 August 2026 | 44.06 (0.55%) | 44.00 | 43.92 - 44.10 | 0.7902 times | Wed 12 August 2026 | 43.82 (0.25%) | 43.93 | 43.55 - 43.93 | 0.7189 times | Tue 11 August 2026 | 43.71 (-0.14%) | 43.85 | 43.71 - 43.86 | 1.2047 times | Mon 10 August 2026 | 43.77 (-0.52%) | 44.08 | 43.72 - 44.08 | 0.612 times | Fri 07 August 2026 | 44.00 (1.08%) | 43.79 | 43.79 - 44.09 | 0.4884 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 43.16 and 43.88
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.33 |
| Weekly Target 3 | 43.703333333333 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 44.42 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.67 (-1.33%) | 44.05 | 43.36 - 44.08 | 0.9224 times | Fri 14 August 2026 | 44.26 (0.59%) | 44.08 | 43.55 - 44.28 | 0.943 times | Fri 07 August 2026 | 44.00 (2.97%) | 43.00 | 43.00 - 44.09 | 1.0683 times | Fri 31 July 2026 | 42.73 (0.64%) | 42.74 | 42.22 - 43.18 | 1.5273 times | Fri 24 July 2026 | 42.46 (0%) | 42.32 | 42.32 - 42.46 | 0.0241 times | Fri 24 July 2026 | 42.46 (0.05%) | 42.61 | 41.91 - 42.65 | 0.8952 times | Fri 17 July 2026 | 42.44 (1.24%) | 41.96 | 41.96 - 42.92 | 1.3305 times | Fri 10 July 2026 | 41.92 (0.67%) | 41.65 | 41.21 - 41.98 | 1.1829 times | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.9648 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 1.1415 times | Thu 18 June 2026 | 40.64 (-2.07%) | 41.68 | 40.12 - 41.68 | 1.4018 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 43.34 and 44.62
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 43.65 |
| Monthly Target 4 | 44.3 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 43.67 (2.2%) | 43.00 | 43.00 - 44.28 | 0.2977 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.541 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.5951 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4958 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5538 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4808 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7953 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5337 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.364 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3427 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9153 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.8 |
| 20 day DMA | 43.51 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.44 |
| 100 day DMA | 40.76 |
| 150 day DMA | 39.46 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.67 | 43.81 |
| 12 day EMA | 43.64 | 43.63 | 43.68 |
| 20 day EMA | 43.43 | 43.4 | 43.4 |
| 35 day EMA | 42.94 | 42.9 | 42.87 |
| 50 day EMA | 42.38 | 42.33 | 42.29 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.8 | 43.93 |
| 12 day SMA | 43.8 | 43.79 | 43.82 |
| 20 day SMA | 43.51 | 43.44 | 43.4 |
| 35 day SMA | 42.93 | 42.88 | 42.83 |
| 50 day SMA | 42.44 | 42.39 | 42.33 |
| 100 day SMA | 40.76 | 40.69 | 40.61 |
| 150 day SMA | 39.46 | 39.41 | 39.37 |
| 200 day SMA | 38.25 | 38.2 | 38.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.