Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 11.25 and 12.02
| Daily Target 1 | 10.66 |
| Daily Target 2 | 11.07 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 12.2 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.48 (6.39%) | 11.24 | 11.02 - 11.79 | 1.3674 times | Thu 06 August 2026 | 10.79 (-0.46%) | 10.68 | 10.58 - 10.95 | 1.3824 times | Wed 05 August 2026 | 10.84 (6.17%) | 10.50 | 10.50 - 11.01 | 1.1373 times | Tue 04 August 2026 | 10.21 (6.8%) | 9.57 | 9.57 - 10.30 | 1.3823 times | Mon 03 August 2026 | 9.56 (2.69%) | 9.30 | 9.06 - 9.62 | 0.9559 times | Fri 31 July 2026 | 9.31 (-3.42%) | 9.60 | 9.09 - 9.65 | 0.6356 times | Thu 30 July 2026 | 9.64 (5.59%) | 9.31 | 9.12 - 9.66 | 1.0302 times | Wed 29 July 2026 | 9.13 (-2.77%) | 9.34 | 8.92 - 9.47 | 0.8221 times | Tue 28 July 2026 | 9.39 (-3.79%) | 9.54 | 9.22 - 9.65 | 0.7173 times | Mon 27 July 2026 | 9.76 (1.35%) | 9.82 | 9.43 - 9.91 | 0.5695 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.8584 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.27 and 13
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.776666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 13.51 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.48 (23.31%) | 9.30 | 9.06 - 11.79 | 1.0556 times | Fri 31 July 2026 | 9.31 (-3.32%) | 9.82 | 8.92 - 9.91 | 0.6401 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.1456 times | Fri 24 July 2026 | 9.63 (7.96%) | 8.99 | 8.74 - 10.19 | 0.7611 times | Fri 17 July 2026 | 8.92 (-6.3%) | 9.32 | 8.50 - 9.84 | 1.206 times | Fri 10 July 2026 | 9.52 (-7.3%) | 10.75 | 8.76 - 10.75 | 0.8504 times | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.8974 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 1.0621 times | Thu 18 June 2026 | 11.30 (0%) | 11.90 | 11.21 - 12.94 | 1.7165 times | Fri 12 June 2026 | 11.30 (6.2%) | 10.79 | 9.52 - 11.46 | 1.6652 times | Fri 05 June 2026 | 10.64 (-16.02%) | 12.68 | 10.53 - 13.47 | 1.0128 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 10.27 and 13
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.51 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 11.48 (23.31%) | 9.30 | 9.06 - 11.79 | 0.1489 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.5752 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.8298 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.8351 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.8277 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.2297 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.5295 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.6185 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.478 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.9275 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.7008 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.88 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.25 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.32 | 10.09 |
| 12 day EMA | 10.18 | 9.94 | 9.79 |
| 20 day EMA | 10.04 | 9.89 | 9.79 |
| 35 day EMA | 10.25 | 10.18 | 10.14 |
| 50 day EMA | 10.57 | 10.53 | 10.52 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.14 | 9.91 |
| 12 day SMA | 9.95 | 9.79 | 9.72 |
| 20 day SMA | 9.69 | 9.58 | 9.52 |
| 35 day SMA | 9.88 | 9.87 | 9.9 |
| 50 day SMA | 10.39 | 10.41 | 10.44 |
| 100 day SMA | 11.21 | 11.2 | 11.2 |
| 150 day SMA | 11.25 | 11.23 | 11.21 |
| 200 day SMA | 10.29 | 10.27 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.